텐센트뮤직엔터테인먼트그룹, Tencent Music Entertainment Group (TME) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$9
1.13
48.0%
±7.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 4 | 0 |
| 2 | 1 | 7 |
| 3 | 2 | 0 |
| 4 | 0 | 0 |
| 5 | 3 | 0 |
| 6 | 34 | 8 |
| 7 | 35 | 2507 |
| 8 | 98 | 2496 |
| 9 | 3201 | 4724 |
| 10 | 2466 | 574 |
| 11 | 411 | 20 |
| 12 | 1333 | 30 |
| 13 | 0 | 41 |
| 14 | 954 | 2 |
| 15 | 0 | 1 |
| 16 | 433 | 0 |
| 17 | 0 | 0 |
| 18 | 82 | 0 |
| 19 | 15 | 0 |
| 20 | 95 | 2 |
| 21 | 0 | 16 |
| 22 | 0 | 0 |
| 23 | 0 | 1 |
| 24 | 5 | 2 |
| 25 | 51 | 0 |
| 26 | 0 | 1 |
| 27 | 1 | 0 |
| 30 | 2 | 0 |
| 35 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 0 |
| 2 | 2 | 1 |
| 3 | 1 | 0 |
| 4 | 20 | 0 |
| 5 | 2 | 0 |
| 6 | 12 | 5 |
| 7 | 20 | 2 |
| 8 | 3 | 51 |
| 9 | 51 | 55 |
| 10 | 1 | 12 |
| 11 | 15 | 2 |
| 12 | 106 | 2 |
| 13 | 1 | 6 |
| 14 | 50 | 2 |
| 15 | 1 | 118 |
| 16 | 1 | 10 |
| 17 | 2 | 2 |
| 18 | 3 | 10 |
| 19 | 10 | 29 |
| 20 | 1 | 3 |
| 21 | 100 | 16 |
| 22 | 21 | 0 |
| 23 | 1 | 0 |
| 24 | 5 | 2 |
| 25 | 50 | 2 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| 30 | 1 | 2 |
| 35 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $7.00/$8.50 | 4 | 1878.1% | — | — | — |
| $2 | $6.00/$7.40 | 1 | 1037.5% | $0.00/$0.20 | 7 | 615.6% |
| $3 | $5.00/$6.50 | 2 | 816.4% | — | — | — |
| $4 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $5 | $3.10/$4.30 | 3 | 418.8% | — | — | — |
| $6 | $2.10/$3.20 | 34 | 287.5% | $0.00/$0.20 | 8 | 191.4% |
| $7 | $1.35/$2.00 | 35 | 148.4% | $0.00/$0.15 | 2,507 | 119.5% |
| $8 | $0.80/$1.00 | 98 | 57.4% | $0.00/$0.10 | 2,496 | 57.4% |
| $9 Max Pain | $0.15/$0.20 | 3,201 | 48.0% | $0.25/$0.35 | 4,724 | 48.0% |
| $10 | $0.00/$0.05 | 2,466 | 53.1% | $1.05/$1.55 | 574 | 91.8% |
| $11 | $0.00/$0.05 | 411 | 82.8% | $1.95/$2.65 | 20 | 130.5% |
| $12 | $0.00/$0.05 | 1,333 | 107.8% | $2.70/$3.90 | 30 | 162.9% |
| $13 | $0.00/$0.00 | 0 | 50.0% | $3.70/$4.90 | 41 | 190.6% |
| $14 | $0.00/$0.20 | 954 | 195.3% | $4.70/$5.90 | 2 | 215.2% |
| $15 | $0.00/$0.00 | 0 | 50.0% | $4.70/$6.60 | 1 | 325.0% |
| $16 | $0.00/$0.30 | 433 | 257.0% | $0.00/$0.00 | 0 | 0.0% |
| $17 | $0.00/$0.00 | 0 | 50.0% | $7.60/$8.50 | 0 | 342.2% |
| $18 | $0.00/$0.75 | 82 | 368.0% | $0.00/$0.00 | 0 | 0.0% |
| $19 | $0.00/$0.50 | 15 | 346.9% | $9.70/$11.20 | 0 | 363.3% |
| $20 | $0.00/$0.25 | 95 | 310.9% | $3.50/$4.10 | 2 | 0.0% |
| $21 | $0.00/$0.00 | 0 | 50.0% | $3.70/$4.70 | 16 | 0.0% |
| $22 | $0.00/$0.00 | 0 | 50.0% | $5.10/$6.50 | 0 | 0.0% |
| $23 | $0.00/$0.00 | 0 | 50.0% | $5.70/$7.10 | 1 | 0.0% |
| $24 | $0.00/$0.75 | 5 | 457.0% | $9.40/$10.70 | 2 | 0.0% |
| $25 | $0.00/$0.75 | 51 | 469.1% | $15.30/$17.60 | 0 | 444.5% |
| $26 | — | — | — | $10.60/$13.00 | 1 | 0.0% |
| $27 | $0.00/$0.75 | 1 | 491.4% | $11.60/$14.00 | 0 | 0.0% |
| $30 | $0.00/$0.30 | 2 | 431.3% | $14.90/$17.10 | 0 | 0.0% |
| $35 | — | — | — | $19.90/$22.10 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
