미국 장기국채 3배 ETF, Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$35
0.37
33.8%
±3.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 28 | 0 | 0 |
| 29 | 0 | 1 |
| 29.5 | 0 | 6 |
| 30 | 0 | 8 |
| 30.5 | 0 | 6 |
| 31 | 0 | 34 |
| 31.5 | 0 | 22 |
| 32 | 0 | 61 |
| 32.5 | 0 | 314 |
| 33 | 3 | 84 |
| 33.5 | 37 | 132 |
| 34 | 196 | 187 |
| 34.5 | 763 | 520 |
| 35 | 1673 | 437 |
| 35.5 | 691 | 200 |
| 36 | 447 | 312 |
| 36.5 | 642 | 318 |
| 37 | 600 | 152 |
| 37.5 | 754 | 27 |
| 38 | 491 | 13 |
| 38.5 | 71 | 0 |
| 39 | 228 | 4 |
| 39.5 | 149 | 4 |
| 40 | 63 | 26 |
| 40.5 | 37 | 2 |
| 41 | 11 | 82 |
| 42 | 369 | 0 |
| 43 | 18 | 0 |
| 44 | 2 | 0 |
| 45 | 658 | 4 |
| 46 | 2 | 0 |
| 47 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 28 | 50 | 0 |
| 29 | 1 | 1 |
| 29.5 | 130 | 12 |
| 30 | 2 | 3 |
| 30.5 | 30 | 0 |
| 31 | 1 | 35 |
| 31.5 | 117 | 106 |
| 32 | 226 | 259 |
| 32.5 | 3 | 6 |
| 33 | 5 | 7 |
| 33.5 | 8 | 159 |
| 34 | 333 | 380 |
| 34.5 | 134 | 27 |
| 35 | 277 | 60 |
| 35.5 | 81 | 3 |
| 36 | 24 | 7 |
| 36.5 | 1 | 6 |
| 37 | 1 | 3 |
| 37.5 | 6 | 2 |
| 38 | 10 | 1 |
| 38.5 | 1 | 0 |
| 39 | 10 | 1 |
| 39.5 | 80 | 219 |
| 40 | 1 | 17 |
| 40.5 | 1 | 1 |
| 41 | 6 | 1 |
| 42 | 4 | 326 |
| 43 | 1 | 342 |
| 44 | 0 | 4 |
| 45 | 2 | 6 |
| 46 | 0 | 2 |
| 47 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $28 | $5.45/$6.25 | 0 | 178.1% | — | — | — |
| $29 | $4.45/$4.60 | 0 | 65.6% | $0.00/$0.05 | 1 | 83.6% |
| $29.5 | $3.95/$4.15 | 0 | 77.3% | $0.00/$0.05 | 6 | 75.0% |
| $30 | $3.45/$3.60 | 0 | 53.1% | $0.01/$0.04 | 8 | 66.4% |
| $30.5 | $2.98/$3.15 | 0 | 65.6% | $0.01/$0.05 | 6 | 60.2% |
| $31 | $2.48/$2.61 | 0 | 50.0% | $0.02/$0.05 | 34 | 53.1% |
| $31.5 | $2.00/$2.14 | 0 | 61.3% | $0.03/$0.05 | 22 | 48.4% |
| $32 | $1.52/$1.65 | 0 | 51.6% | $0.00/$0.10 | 61 | 47.3% |
| $32.5 | $1.05/$1.17 | 0 | 42.2% | $0.08/$0.10 | 314 | 36.1% |
| $33 | $0.66/$0.75 | 3 | 36.7% | $0.16/$0.19 | 84 | 33.0% |
| $33.5 | $0.34/$0.42 | 37 | 33.8% | $0.33/$0.37 | 132 | 31.3% |
| $34 | $0.17/$0.20 | 196 | 32.2% | $0.61/$0.65 | 187 | 29.5% |
| $34.5 | $0.08/$0.09 | 763 | 32.8% | $1.00/$1.07 | 520 | 32.8% |
| $35 Max Pain | $0.03/$0.05 | 1,673 | 36.3% | $1.45/$1.64 | 437 | 52.3% |
| $35.5 | $0.01/$0.03 | 691 | 39.8% | $1.94/$2.07 | 200 | 52.3% |
| $36 | $0.01/$0.05 | 447 | 52.7% | $2.44/$2.57 | 312 | 61.3% |
| $36.5 | $0.00/$0.01 | 642 | 45.3% | $2.93/$3.05 | 318 | 65.2% |
| $37 | $0.00/$0.03 | 600 | 54.7% | $3.40/$3.55 | 152 | 73.0% |
| $37.5 | $0.00/$0.03 | 754 | 60.9% | $3.90/$4.05 | 27 | 80.5% |
| $38 | $0.00/$0.05 | 491 | 71.9% | $4.40/$4.55 | 13 | 87.9% |
| $38.5 | $0.00/$0.04 | 71 | 75.8% | — | — | — |
| $39 | $0.00/$0.11 | 228 | 96.9% | $3.75/$7.30 | 4 | 93.8% |
| $39.5 | $0.00/$0.11 | 149 | 103.1% | $5.90/$6.05 | 4 | 108.6% |
| $40 | $0.00/$0.10 | 63 | 107.8% | $6.40/$6.55 | 26 | 114.8% |
| $40.5 | $0.00/$0.51 | 37 | 162.5% | $6.90/$7.05 | 2 | 121.1% |
| $41 | $0.00/$0.01 | 11 | 87.5% | $7.40/$7.55 | 82 | 127.3% |
| $42 | $0.00/$0.20 | 369 | 149.2% | $8.40/$8.55 | 0 | 139.1% |
| $43 | $0.00/$0.20 | 18 | 160.9% | $9.40/$9.55 | 0 | 150.8% |
| $44 | $0.00/$2.13 | 2 | 323.2% | $10.40/$10.55 | 0 | 161.7% |
| $45 | $0.00/$2.12 | 658 | 338.1% | $11.40/$11.55 | 4 | 172.7% |
| $46 | $0.00/$2.12 | 2 | 352.9% | $12.40/$12.55 | 0 | 182.8% |
| $47 | $0.00/$2.13 | 1 | 367.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
