$28
0.48
66.2%
±3.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 24 | 0 | 283 |
| 25 | 228 | 607 |
| 25.5 | 97 | 528 |
| 26 | 218 | 897 |
| 26.5 | 973 | 388 |
| 27 | 1127 | 677 |
| 27.5 | 437 | 546 |
| 28 | 2386 | 1000 |
| 28.5 | 850 | 601 |
| 29 | 873 | 1332 |
| 29.5 | 559 | 312 |
| 30 | 1290 | 420 |
| 30.5 | 1069 | 96 |
| 31 | 1246 | 190 |
| 31.5 | 452 | 23 |
| 32 | 523 | 21 |
| 32.5 | 294 | 160 |
| 33 | 2166 | 41 |
| 33.5 | 1661 | 76 |
| 34 | 129 | 0 |
| 34.5 | 46 | 1 |
| 35 | 432 | 1 |
| 35.5 | 8 | 0 |
| 36 | 51 | 4 |
| 36.5 | 6 | 0 |
| 37 | 7 | 0 |
| 38 | 29 | 0 |
| 39 | 8 | 13 |
| 40 | 8 | 0 |
| 41 | 3 | 0 |
| 42 | 4 | 0 |
| 43 | 2 | 0 |
| 45 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 24 | 0 | 11 |
| 25 | 123 | 298 |
| 25.5 | 83 | 79 |
| 26 | 426 | 45 |
| 26.5 | 669 | 18 |
| 27 | 399 | 90 |
| 27.5 | 18 | 8 |
| 28 | 164 | 25 |
| 28.5 | 87 | 40 |
| 29 | 42 | 24 |
| 29.5 | 207 | 11 |
| 30 | 5 | 26 |
| 30.5 | 13 | 1 |
| 31 | 1 | 23 |
| 31.5 | 8 | 2 |
| 32 | 2 | 2 |
| 32.5 | 1 | 5 |
| 33 | 19 | 7 |
| 33.5 | 6 | 3 |
| 34 | 2 | 1 |
| 34.5 | 1 | 1 |
| 35 | 100 | 2 |
| 35.5 | 1 | 1 |
| 36 | 1 | 2 |
| 36.5 | 5 | 1 |
| 37 | 2 | 1 |
| 38 | 1 | 2 |
| 39 | 1 | 2 |
| 40 | 0 | 110 |
| 41 | 1 | 95 |
| 42 | 1 | 0 |
| 43 | 2 | 0 |
| 45 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $24 | — | — | — | $0.04/$0.08 | 283 | 70.7% |
| $25 | $0.78/$0.96 | 228 | 60.2% | $0.19/$0.34 | 607 | 71.9% |
| $25.5 | $0.39/$0.80 | 97 | 66.2% | $0.15/$0.54 | 528 | 56.6% |
| $26 | $0.21/$0.37 | 218 | 56.6% | $0.49/$0.74 | 897 | 57.2% |
| $26.5 | $0.14/$0.20 | 973 | 60.9% | $0.95/$1.22 | 388 | 76.2% |
| $27 | $0.05/$0.20 | 1,127 | 70.7% | $1.36/$1.67 | 677 | 84.0% |
| $27.5 | $0.01/$0.10 | 437 | 68.8% | $1.63/$2.16 | 546 | 74.2% |
| $28 Max Pain | $0.02/$0.05 | 2,386 | 73.4% | $1.89/$3.10 | 1,000 | 112.9% |
| $28.5 | $0.01/$0.03 | 850 | 76.6% | $2.70/$3.40 | 601 | 139.8% |
| $29 | $0.00/$0.03 | 873 | 82.8% | $2.18/$4.60 | 1,332 | 111.7% |
| $29.5 | $0.01/$0.02 | 559 | 92.2% | $3.45/$4.10 | 312 | 179.7% |
| $30 | $0.00/$0.05 | 1,290 | 110.9% | $4.00/$4.95 | 420 | 162.5% |
| $30.5 | $0.00/$0.24 | 1,069 | 164.1% | $4.30/$6.40 | 96 | 257.0% |
| $31 | $0.00/$0.11 | 1,246 | 148.4% | $5.25/$5.75 | 190 | 194.1% |
| $31.5 | $0.00/$0.14 | 452 | 165.6% | $4.45/$7.40 | 23 | 180.9% |
| $32 | $0.00/$0.46 | 523 | 231.3% | $4.95/$7.90 | 21 | 191.4% |
| $32.5 | $0.00/$0.46 | 294 | 242.6% | $5.45/$8.40 | 160 | 201.6% |
| $33 | $0.00/$0.45 | 2,166 | 252.3% | $5.45/$9.45 | 41 | 221.1% |
| $33.5 | $0.00/$0.38 | 1,661 | 252.3% | $5.95/$9.90 | 76 | 221.1% |
| $34 | $0.00/$0.75 | 129 | 313.3% | $6.45/$10.45 | 0 | 240.6% |
| $34.5 | $0.00/$0.75 | 46 | 324.2% | $7.75/$10.95 | 1 | 359.4% |
| $35 | $0.00/$0.02 | 432 | 175.0% | $7.70/$11.45 | 1 | 302.7% |
| $35.5 | $0.00/$0.71 | 8 | 340.2% | $7.95/$11.95 | 0 | 268.8% |
| $36 | $0.00/$0.23 | 51 | 270.3% | $8.40/$12.45 | 4 | 265.6% |
| $36.5 | $0.00/$0.02 | 6 | 193.8% | $8.90/$12.95 | 0 | 274.2% |
| $37 | $0.00/$0.15 | 7 | 265.6% | $9.35/$13.40 | 0 | 253.1% |
| $38 | $0.00/$0.20 | 29 | 296.1% | $10.35/$14.45 | 0 | 284.4% |
| $39 | $0.00/$0.02 | 8 | 225.0% | $11.35/$15.40 | 13 | 281.3% |
| $40 | $0.00/$0.96 | 8 | 457.4% | $12.35/$16.45 | 0 | 314.1% |
| $41 | $0.00/$0.96 | 3 | 474.6% | $13.35/$17.40 | 0 | 309.4% |
| $42 | $0.00/$1.35 | 4 | 538.3% | $0.00/$0.00 | 0 | 0.0% |
| $43 | $0.00/$0.96 | 2 | 507.4% | $0.00/$0.00 | 0 | 0.0% |
| $45 | — | — | — | $17.35/$21.45 | 0 | 378.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
