$62
1.90
58.8%
±6.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 0 | 7 |
| 20 | 0 | 5 |
| 25 | 0 | 9 |
| 30 | 8 | 0 |
| 35 | 0 | 1 |
| 40 | 500 | 17 |
| 45 | 54 | 1788 |
| 48.5 | 0 | 8 |
| 49 | 0 | 2 |
| 49.5 | 0 | 3 |
| 50 | 95 | 312 |
| 51 | 0 | 10 |
| 52 | 0 | 159 |
| 53 | 0 | 1668 |
| 54 | 0 | 166 |
| 55 | 18 | 1210 |
| 56 | 0 | 148 |
| 57 | 0 | 433 |
| 58 | 36 | 1051 |
| 59 | 159 | 521 |
| 60 | 410 | 1089 |
| 61 | 240 | 131 |
| 62 | 208 | 257 |
| 62.5 | 50 | 52 |
| 63 | 323 | 152 |
| 63.5 | 188 | 27 |
| 64 | 345 | 320 |
| 64.5 | 70 | 18 |
| 65 | 471 | 197 |
| 65.5 | 24 | 5 |
| 66 | 128 | 122 |
| 66.5 | 70 | 15 |
| 67 | 189 | 95 |
| 67.5 | 94 | 5 |
| 68 | 276 | 117 |
| 68.5 | 111 | 5 |
| 69 | 102 | 73 |
| 69.5 | 36 | 4 |
| 70 | 490 | 81 |
| 70.5 | 57 | 4 |
| 71 | 58 | 9 |
| 71.5 | 17 | 227 |
| 72 | 140 | 18 |
| 72.5 | 94 | 4 |
| 73 | 67 | 9 |
| 73.5 | 4 | 5 |
| 74 | 15 | 4 |
| 74.5 | 2 | 4 |
| 75 | 90 | 9 |
| 75.5 | 34 | 1 |
| 76 | 29 | 1 |
| 76.5 | 3 | 0 |
| 77 | 4 | 0 |
| 77.5 | 3 | 0 |
| 78 | 40 | 0 |
| 78.5 | 4 | 2 |
| 79 | 28 | 0 |
| 79.5 | 1 | 0 |
| 80 | 62 | 40 |
| 80.5 | 10 | 0 |
| 81 | 97 | 0 |
| 85 | 5 | 0 |
| 90 | 10 | 0 |
| 95 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 0 | 25 |
| 20 | 0 | 4 |
| 25 | 0 | 1 |
| 30 | 4 | 0 |
| 35 | 0 | 1 |
| 40 | 69 | 9 |
| 45 | 2 | 93 |
| 48.5 | 0 | 8 |
| 49 | 0 | 2 |
| 49.5 | 0 | 3 |
| 50 | 32 | 220 |
| 51 | 0 | 9 |
| 52 | 0 | 99 |
| 53 | 0 | 111 |
| 54 | 0 | 72 |
| 55 | 42 | 463 |
| 56 | 0 | 617 |
| 57 | 0 | 413 |
| 58 | 12 | 324 |
| 59 | 52 | 144 |
| 60 | 311 | 506 |
| 61 | 222 | 145 |
| 62 | 151 | 147 |
| 62.5 | 403 | 72 |
| 63 | 192 | 50 |
| 63.5 | 188 | 25 |
| 64 | 573 | 22 |
| 64.5 | 136 | 13 |
| 65 | 245 | 15 |
| 65.5 | 26 | 12 |
| 66 | 129 | 6 |
| 66.5 | 15 | 10 |
| 67 | 34 | 14 |
| 67.5 | 53 | 2 |
| 68 | 28 | 2 |
| 68.5 | 3 | 1 |
| 69 | 1 | 15 |
| 69.5 | 10 | 1 |
| 70 | 387 | 21 |
| 70.5 | 6 | 1 |
| 71 | 20 | 1 |
| 71.5 | 1 | 2 |
| 72 | 4 | 13 |
| 72.5 | 1 | 1 |
| 73 | 1 | 1 |
| 73.5 | 5 | 1 |
| 74 | 1 | 4 |
| 74.5 | 2 | 2 |
| 75 | 63 | 1 |
| 75.5 | 1 | 3 |
| 76 | 5 | 1 |
| 76.5 | 1 | 0 |
| 77 | 1 | 0 |
| 77.5 | 4 | 3 |
| 78 | 8 | 3 |
| 78.5 | 4 | 2 |
| 79 | 2 | 0 |
| 79.5 | 1 | 5 |
| 80 | 1 | 17 |
| 80.5 | 11 | 5 |
| 81 | 2 | 0 |
| 85 | 1 | 0 |
| 90 | 7 | 0 |
| 95 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | — | — | — | $0.00/$0.05 | 7 | 543.8% |
| $20 | — | — | — | $0.00/$0.75 | 5 | 501.2% |
| $25 | — | — | — | $0.00/$0.75 | 9 | 407.8% |
| $30 | $30.10/$31.20 | 8 | 315.6% | — | — | — |
| $35 | $24.45/$26.35 | 0 | 185.2% | $0.00/$0.75 | 1 | 268.0% |
| $40 | $20.00/$21.00 | 500 | 174.2% | $0.00/$0.41 | 17 | 186.7% |
| $45 | $14.90/$16.95 | 54 | 178.9% | $0.01/$0.03 | 1,788 | 96.9% |
| $48.5 | — | — | — | $0.00/$0.64 | 8 | 122.9% |
| $49 | — | — | — | $0.00/$0.49 | 2 | 110.9% |
| $49.5 | — | — | — | $0.00/$0.21 | 3 | 89.1% |
| $50 | $10.35/$11.10 | 95 | 113.3% | $0.05/$0.25 | 312 | 91.8% |
| $51 | — | — | — | $0.00/$0.25 | 10 | 80.9% |
| $52 | — | — | — | $0.01/$0.27 | 159 | 75.0% |
| $53 | — | — | — | $0.10/$0.23 | 1,668 | 69.7% |
| $54 | — | — | — | $0.15/$0.32 | 166 | 67.8% |
| $55 | $5.60/$6.10 | 18 | 74.9% | $0.34/$0.38 | 1,210 | 67.6% |
| $56 | — | — | — | $0.45/$0.57 | 148 | 66.2% |
| $57 | — | — | — | $0.50/$0.71 | 433 | 60.4% |
| $58 | $3.00/$4.10 | 36 | 71.7% | $0.87/$0.91 | 1,051 | 60.6% |
| $59 | $2.21/$3.05 | 159 | 61.3% | $1.15/$1.37 | 521 | 61.0% |
| $60 | $1.89/$2.10 | 410 | 58.8% | $1.51/$1.73 | 1,089 | 58.3% |
| $61 | $1.23/$1.49 | 240 | 53.5% | $1.98/$2.18 | 131 | 56.1% |
| $62 Max Pain | $0.85/$1.14 | 208 | 54.0% | $2.30/$2.80 | 257 | 51.1% |
| $62.5 | $0.80/$1.03 | 50 | 56.8% | $2.56/$3.50 | 52 | 56.0% |
| $63 | $0.68/$0.84 | 323 | 56.3% | $2.87/$3.65 | 152 | 51.0% |
| $63.5 | $0.42/$0.68 | 188 | 52.8% | $3.30/$3.95 | 27 | 50.0% |
| $64 | $0.34/$0.53 | 345 | 52.1% | $3.30/$4.25 | 320 | 59.8% |
| $64.5 | $0.27/$0.55 | 70 | 55.0% | $4.10/$5.85 | 18 | 73.5% |
| $65 | $0.12/$0.42 | 471 | 51.4% | $4.30/$5.15 | 197 | 63.9% |
| $65.5 | $0.24/$0.36 | 24 | 56.7% | $3.35/$6.80 | 5 | 114.3% |
| $66 | $0.17/$0.31 | 128 | 56.5% | $5.10/$6.10 | 122 | 69.2% |
| $66.5 | $0.00/$0.33 | 70 | 54.3% | $4.25/$6.85 | 15 | 85.2% |
| $67 | $0.05/$0.24 | 189 | 55.7% | $5.10/$8.45 | 95 | 54.8% |
| $67.5 | $0.06/$0.44 | 94 | 67.1% | $5.80/$7.85 | 5 | 92.9% |
| $68 | $0.04/$0.29 | 276 | 63.5% | $6.45/$8.25 | 117 | 91.7% |
| $68.5 | $0.00/$0.51 | 111 | 73.7% | $7.20/$9.25 | 5 | 57.8% |
| $69 | $0.02/$0.38 | 102 | 72.4% | $7.65/$9.90 | 73 | 66.2% |
| $69.5 | $0.00/$0.26 | 36 | 68.4% | $8.20/$10.20 | 4 | 59.0% |
| $70 | $0.04/$0.14 | 490 | 66.2% | $8.50/$10.10 | 81 | 97.0% |
| $70.5 | $0.00/$0.42 | 57 | 81.8% | $9.00/$11.00 | 4 | 122.0% |
| $71 | $0.02/$0.13 | 58 | 68.8% | $9.75/$11.75 | 9 | 74.0% |
| $71.5 | $0.00/$0.75 | 17 | 100.6% | $10.20/$11.60 | 227 | 106.3% |
| $72 | $0.00/$0.26 | 140 | 81.6% | $10.65/$12.80 | 18 | 75.4% |
| $72.5 | $0.00/$0.75 | 94 | 106.4% | $11.10/$13.30 | 4 | 73.4% |
| $73 | $0.00/$0.75 | 67 | 109.4% | $11.45/$13.80 | 9 | 153.6% |
| $73.5 | $0.00/$0.75 | 4 | 112.1% | $12.00/$14.35 | 5 | 71.9% |
| $74 | $0.00/$0.75 | 15 | 115.0% | $12.60/$14.75 | 4 | 73.8% |
| $74.5 | $0.00/$0.75 | 2 | 117.8% | $12.95/$15.25 | 4 | 161.1% |
| $75 | $0.00/$0.75 | 90 | 120.5% | $13.50/$15.75 | 9 | 164.4% |
| $75.5 | $0.00/$0.75 | 34 | 123.1% | $14.10/$16.25 | 1 | 79.7% |
| $76 | $0.00/$0.75 | 29 | 125.8% | $14.50/$16.75 | 1 | 170.6% |
| $76.5 | $0.00/$0.75 | 3 | 128.4% | — | — | — |
| $77 | $0.00/$0.75 | 4 | 131.1% | — | — | — |
| $77.5 | $0.00/$0.75 | 3 | 133.6% | $0.00/$0.00 | 0 | 0.0% |
| $78 | $0.00/$0.22 | 40 | 106.6% | $0.00/$0.00 | 0 | 0.0% |
| $78.5 | $0.00/$0.75 | 4 | 138.6% | $17.00/$19.25 | 2 | 185.6% |
| $79 | $0.00/$0.70 | 28 | 138.9% | — | — | — |
| $79.5 | $0.00/$0.75 | 1 | 143.6% | $18.15/$20.25 | 0 | 102.7% |
| $80 | $0.01/$0.02 | 62 | 87.5% | $18.40/$20.55 | 40 | 183.0% |
| $80.5 | $0.00/$0.75 | 10 | 148.2% | $19.15/$21.25 | 0 | 106.6% |
| $81 | $0.00/$0.75 | 97 | 150.8% | $19.65/$21.75 | 0 | 108.6% |
| $85 | $0.00/$0.75 | 5 | 168.8% | — | — | — |
| $90 | $0.00/$0.75 | 10 | 189.6% | — | — | — |
| $95 | $0.00/$0.14 | 7 | 159.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
