탠덤 다이아베티스 케어, Tandem Diabetes Care, Inc. (TNDM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-06-18입니다.
$16
0.77
86.7%
±16.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 3 | 0 |
| 4 | 5 | 0 |
| 5 | 4 | 0 |
| 6 | 2 | 0 |
| 7 | 5 | 0 |
| 8 | 3 | 0 |
| 9 | 1 | 0 |
| 10 | 1 | 14 |
| 11 | 1 | 5 |
| 12 | 1 | 52 |
| 13 | 29 | 358 |
| 14 | 233 | 456 |
| 15 | 313 | 162 |
| 16 | 184 | 1532 |
| 17 | 172 | 45 |
| 18 | 35 | 60 |
| 19 | 108 | 46 |
| 20 | 1197 | 47 |
| 21 | 583 | 57 |
| 22 | 91 | 2 |
| 23 | 16 | 3 |
| 24 | 9 | 2 |
| 25 | 622 | 6 |
| 26 | 31 | 2 |
| 27 | 13 | 2 |
| 28 | 10 | 1 |
| 29 | 27 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 2 | 0 |
| 4 | 2 | 0 |
| 5 | 2 | 0 |
| 6 | 4 | 0 |
| 7 | 2 | 0 |
| 8 | 2 | 0 |
| 9 | 2 | 0 |
| 10 | 7 | 1 |
| 11 | 7 | 1 |
| 12 | 2 | 1 |
| 13 | 12 | 15 |
| 14 | 2 | 30 |
| 15 | 1 | 49 |
| 16 | 27 | 8 |
| 17 | 2 | 6 |
| 18 | 55 | 1 |
| 19 | 15 | 2 |
| 20 | 8 | 2 |
| 21 | 5 | 2 |
| 22 | 12 | 4 |
| 23 | 10 | 2 |
| 24 | 1 | 8 |
| 25 | 1 | 11 |
| 26 | 0 | 2 |
| 27 | 1 | 2 |
| 28 | 2 | 2 |
| 29 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $16.30/$18.00 | 3 | 911.7% | — | — | — |
| $4 | $15.10/$17.00 | 5 | 723.8% | — | — | — |
| $5 | $14.10/$16.20 | 4 | 649.6% | — | — | — |
| $6 | $13.40/$14.80 | 2 | 553.9% | — | — | — |
| $7 | $12.40/$13.70 | 5 | 476.6% | — | — | — |
| $8 | $11.40/$12.70 | 3 | 421.9% | — | — | — |
| $9 | $10.40/$11.80 | 1 | 383.2% | — | — | — |
| $10 | $9.40/$10.80 | 1 | 340.2% | $0.00/$0.75 | 14 | 271.9% |
| $11 | $8.40/$9.80 | 1 | 301.6% | $0.00/$1.00 | 5 | 261.5% |
| $12 | $7.40/$8.70 | 1 | 259.6% | $0.00/$0.75 | 52 | 209.8% |
| $13 | $6.40/$7.90 | 29 | 239.6% | $0.00/$0.50 | 358 | 161.7% |
| $14 | $5.50/$6.70 | 233 | 202.9% | $0.00/$0.70 | 456 | 152.9% |
| $15 | $4.60/$5.60 | 313 | 174.0% | $0.05/$0.25 | 162 | 99.6% |
| $16 Max Pain | $3.30/$5.10 | 184 | 155.1% | $0.10/$0.30 | 1,532 | 87.1% |
| $17 | $2.80/$3.90 | 172 | 138.9% | $0.20/$0.65 | 45 | 89.5% |
| $18 | $1.55/$3.10 | 35 | 107.5% | $0.40/$0.80 | 60 | 78.8% |
| $19 | $0.95/$2.00 | 108 | 86.7% | $0.70/$1.00 | 46 | 67.6% |
| $20 | $0.85/$1.20 | 1,197 | 86.5% | $1.20/$1.55 | 47 | 65.8% |
| $21 | $0.50/$1.00 | 583 | 90.8% | $1.15/$2.20 | 57 | 75.6% |
| $22 | $0.35/$0.60 | 91 | 88.7% | $1.90/$3.70 | 2 | 56.8% |
| $23 | $0.15/$0.50 | 16 | 90.6% | $2.70/$4.20 | 3 | 110.0% |
| $24 | $0.05/$0.45 | 9 | 95.7% | $3.20/$5.10 | 2 | 115.4% |
| $25 | $0.00/$0.70 | 622 | 119.1% | $4.40/$6.00 | 6 | 118.0% |
| $26 | $0.00/$0.70 | 31 | 130.7% | $5.20/$6.90 | 2 | 117.4% |
| $27 | $0.00/$0.75 | 13 | 144.3% | $6.00/$7.90 | 2 | 127.7% |
| $28 | $0.00/$0.75 | 10 | 154.7% | $7.00/$8.90 | 1 | 137.3% |
| $29 | $0.00/$0.75 | 27 | 164.3% | $7.80/$9.90 | 0 | 146.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
