탠덤 다이아베티스 케어, Tandem Diabetes Care, Inc. (TNDM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-06-18입니다.
$16
0.77
90.0%
±17.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 3 | 0 |
| 4 | 5 | 0 |
| 5 | 4 | 0 |
| 6 | 2 | 0 |
| 7 | 5 | 0 |
| 8 | 3 | 0 |
| 9 | 1 | 0 |
| 10 | 1 | 14 |
| 11 | 1 | 5 |
| 12 | 1 | 52 |
| 13 | 29 | 358 |
| 14 | 233 | 456 |
| 15 | 313 | 162 |
| 16 | 184 | 1532 |
| 17 | 172 | 45 |
| 18 | 35 | 60 |
| 19 | 108 | 46 |
| 20 | 1197 | 47 |
| 21 | 583 | 57 |
| 22 | 91 | 2 |
| 23 | 16 | 3 |
| 24 | 9 | 2 |
| 25 | 622 | 6 |
| 26 | 31 | 2 |
| 27 | 13 | 2 |
| 28 | 10 | 1 |
| 29 | 27 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 2 | 0 |
| 4 | 2 | 0 |
| 5 | 2 | 0 |
| 6 | 4 | 0 |
| 7 | 2 | 0 |
| 8 | 2 | 0 |
| 9 | 2 | 0 |
| 10 | 7 | 1 |
| 11 | 7 | 1 |
| 12 | 2 | 1 |
| 13 | 12 | 15 |
| 14 | 2 | 30 |
| 15 | 1 | 49 |
| 16 | 27 | 8 |
| 17 | 2 | 6 |
| 18 | 55 | 1 |
| 19 | 15 | 2 |
| 20 | 8 | 2 |
| 21 | 5 | 2 |
| 22 | 12 | 4 |
| 23 | 10 | 2 |
| 24 | 1 | 8 |
| 25 | 1 | 11 |
| 26 | 0 | 2 |
| 27 | 1 | 2 |
| 28 | 2 | 2 |
| 29 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $15.90/$18.40 | 3 | 946.1% | — | — | — |
| $4 | $14.90/$17.40 | 5 | 786.7% | — | — | — |
| $5 | $14.10/$16.20 | 4 | 674.2% | — | — | — |
| $6 | $13.20/$14.80 | 2 | 548.8% | — | — | — |
| $7 | $12.20/$13.70 | 5 | 471.1% | — | — | — |
| $8 | $11.20/$12.70 | 3 | 416.8% | — | — | — |
| $9 | $10.20/$11.80 | 1 | 378.9% | — | — | — |
| $10 | $9.20/$10.80 | 1 | 336.3% | $0.00/$0.75 | 14 | 282.4% |
| $11 | $8.20/$9.80 | 1 | 297.7% | $0.00/$1.00 | 5 | 271.5% |
| $12 | $7.20/$8.70 | 1 | 255.1% | $0.00/$0.75 | 52 | 218.0% |
| $13 | $6.30/$7.90 | 29 | 242.4% | $0.00/$0.50 | 358 | 168.0% |
| $14 | $5.30/$6.70 | 233 | 199.0% | $0.00/$0.70 | 456 | 158.6% |
| $15 | $4.30/$5.60 | 313 | 164.5% | $0.05/$0.25 | 162 | 103.5% |
| $16 Max Pain | $3.30/$5.10 | 184 | 160.9% | $0.10/$0.30 | 1,532 | 90.2% |
| $17 | $2.55/$3.90 | 172 | 133.6% | $0.20/$0.65 | 45 | 92.8% |
| $18 | $1.55/$3.10 | 35 | 111.5% | $0.25/$1.00 | 60 | 83.8% |
| $19 | $0.95/$2.00 | 108 | 90.0% | $0.50/$1.40 | 46 | 77.1% |
| $20 | $0.65/$1.40 | 1,197 | 89.8% | $1.00/$1.75 | 47 | 68.4% |
| $21 | $0.30/$1.20 | 583 | 94.3% | $1.15/$2.40 | 57 | 93.6% |
| $22 | $0.15/$0.60 | 91 | 83.2% | $1.90/$3.70 | 2 | 59.0% |
| $23 | $0.00/$0.50 | 16 | 85.9% | $2.70/$4.20 | 3 | 114.2% |
| $24 | $0.05/$0.45 | 9 | 99.4% | $3.30/$5.10 | 2 | 119.7% |
| $25 | $0.00/$0.85 | 622 | 131.6% | $4.40/$6.00 | 6 | 122.5% |
| $26 | $0.00/$0.70 | 31 | 135.5% | $5.30/$7.10 | 2 | 145.7% |
| $27 | $0.00/$0.95 | 13 | 160.9% | $6.00/$8.10 | 2 | 157.2% |
| $28 | $0.00/$0.75 | 10 | 160.5% | $7.00/$9.10 | 1 | 168.2% |
| $29 | $0.00/$0.75 | 27 | 170.5% | $7.80/$10.10 | 0 | 178.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
