$100
0.29
56.1%
±12.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 1 |
| 70 | 0 | 2 |
| 75 | 0 | 16 |
| 80 | 11 | 78 |
| 85 | 2 | 34 |
| 90 | 12 | 146 |
| 95 | 22 | 690 |
| 100 | 4057 | 244 |
| 105 | 481 | 0 |
| 110 | 49 | 0 |
| 115 | 10 | 117 |
| 120 | 4 | 0 |
| 150 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 0 |
| 70 | 0 | 4 |
| 75 | 0 | 8 |
| 80 | 4 | 12 |
| 85 | 2 | 3 |
| 90 | 1 | 2 |
| 95 | 1 | 1 |
| 100 | 1 | 1 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| 115 | 1 | 0 |
| 120 | 2 | 0 |
| 150 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$0.75 | 1 | 96.5% |
| $70 | — | — | — | $0.00/$1.45 | 2 | 93.6% |
| $75 | — | — | — | $0.00/$0.95 | 16 | 68.4% |
| $80 | $13.10/$15.20 | 11 | 68.4% | $0.05/$1.25 | 78 | 57.5% |
| $85 | $8.40/$11.10 | 2 | 64.6% | $0.50/$1.20 | 34 | 51.4% |
| $90 | $5.80/$7.40 | 12 | 59.5% | $1.55/$2.95 | 146 | 54.8% |
| $95 | $3.20/$4.50 | 22 | 56.1% | $3.70/$5.00 | 690 | 51.2% |
| $100 Max Pain | $1.40/$2.15 | 4,057 | 49.8% | $6.90/$8.70 | 244 | 57.5% |
| $105 | $0.50/$1.15 | 481 | 51.1% | — | — | — |
| $110 | $0.05/$0.95 | 49 | 50.0% | — | — | — |
| $115 | $0.00/$0.95 | 10 | 59.3% | $20.00/$22.30 | 117 | 50.3% |
| $120 | $0.00/$0.75 | 4 | 65.0% | — | — | — |
| $150 | $0.00/$1.20 | 0 | 117.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
