$30
1.54
52.9%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 11 | 0 |
| 21 | 36 | 0 |
| 23 | 0 | 3 |
| 24 | 7 | 0 |
| 25 | 16 | 10 |
| 26 | 116 | 51 |
| 26.5 | 8 | 0 |
| 27 | 99 | 65 |
| 27.5 | 3 | 872 |
| 28 | 107 | 274 |
| 28.5 | 23 | 537 |
| 29 | 80 | 254 |
| 29.5 | 34 | 104 |
| 30 | 88 | 3032 |
| 30.5 | 55 | 66 |
| 31 | 537 | 147 |
| 31.5 | 574 | 108 |
| 32 | 541 | 185 |
| 32.5 | 134 | 46 |
| 33 | 142 | 33 |
| 33.5 | 87 | 1 |
| 34 | 157 | 12 |
| 34.5 | 52 | 11 |
| 35 | 89 | 8 |
| 35.5 | 4 | 1 |
| 36 | 17 | 0 |
| 36.5 | 1 | 0 |
| 37 | 146 | 0 |
| 37.5 | 2 | 0 |
| 38 | 355 | 0 |
| 39 | 16 | 0 |
| 40 | 128 | 0 |
| 41 | 38 | 0 |
| 42 | 15 | 0 |
| 43 | 2 | 0 |
| 45 | 49 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 16 | 0 |
| 21 | 19 | 0 |
| 23 | 0 | 0 |
| 24 | 14 | 0 |
| 25 | 21 | 0 |
| 26 | 21 | 1 |
| 26.5 | 8 | 0 |
| 27 | 6 | 1 |
| 27.5 | 4 | 3 |
| 28 | 36 | 2 |
| 28.5 | 34 | 13 |
| 29 | 1 | 53 |
| 29.5 | 2 | 4 |
| 30 | 13 | 3 |
| 30.5 | 5 | 7 |
| 31 | 45 | 22 |
| 31.5 | 34 | 1 |
| 32 | 2 | 18 |
| 32.5 | 28 | 10 |
| 33 | 12 | 1 |
| 33.5 | 8 | 0 |
| 34 | 1 | 2 |
| 34.5 | 3 | 0 |
| 35 | 2 | 2 |
| 35.5 | 0 | 1 |
| 36 | 1 | 1 |
| 36.5 | 2 | 0 |
| 37 | 1 | 0 |
| 37.5 | 0 | 0 |
| 38 | 1 | 0 |
| 39 | 4 | 0 |
| 40 | 1 | 1 |
| 41 | 1 | 0 |
| 42 | 2 | 0 |
| 43 | 3 | 0 |
| 45 | 7 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $9.80/$10.25 | 11 | 235.9% | — | — | — |
| $21 | $8.75/$9.35 | 36 | 219.5% | — | — | — |
| $23 | — | — | — | $0.00/$0.13 | 3 | 143.8% |
| $24 | $5.85/$6.70 | 7 | 193.0% | — | — | — |
| $25 | $4.85/$5.45 | 16 | 147.1% | $0.00/$0.75 | 10 | 166.2% |
| $26 | $3.90/$4.55 | 116 | 134.2% | $0.00/$0.75 | 51 | 140.4% |
| $26.5 | $3.40/$3.95 | 8 | 114.8% | — | — | — |
| $27 | $2.79/$3.40 | 99 | 91.4% | $0.00/$0.70 | 65 | 111.5% |
| $27.5 | $2.39/$2.84 | 3 | 82.6% | $0.00/$0.12 | 872 | 56.3% |
| $28 | $1.93/$2.38 | 107 | 75.4% | $0.04/$0.08 | 274 | 50.8% |
| $28.5 | $1.50/$1.78 | 23 | 60.9% | $0.10/$0.11 | 537 | 44.9% |
| $29 | $1.12/$1.22 | 80 | 50.6% | $0.19/$0.23 | 254 | 46.3% |
| $29.5 | $0.77/$0.88 | 34 | 53.5% | $0.33/$0.40 | 104 | 46.5% |
| $30 Max Pain | $0.50/$0.61 | 88 | 52.9% | $0.55/$0.60 | 3,032 | 43.7% |
| $30.5 | $0.30/$0.38 | 55 | 50.6% | $0.87/$0.96 | 66 | 48.4% |
| $31 | $0.17/$0.25 | 537 | 52.0% | $1.24/$1.29 | 147 | 45.3% |
| $31.5 | $0.09/$0.16 | 574 | 53.1% | $1.51/$1.83 | 108 | 60.7% |
| $32 | $0.06/$0.08 | 541 | 51.2% | $1.67/$2.22 | 185 | 56.6% |
| $32.5 | $0.02/$0.05 | 134 | 53.1% | $2.44/$2.69 | 46 | 60.2% |
| $33 | $0.00/$0.08 | 142 | 57.8% | $2.90/$3.15 | 33 | 59.0% |
| $33.5 | $0.00/$0.05 | 87 | 59.4% | $2.55/$3.70 | 1 | 77.7% |
| $34 | $0.00/$0.10 | 157 | 74.2% | $3.05/$4.25 | 12 | 94.9% |
| $34.5 | $0.00/$0.03 | 52 | 65.6% | $4.30/$4.65 | 11 | 78.9% |
| $35 | $0.00/$0.04 | 89 | 74.2% | $4.75/$5.15 | 8 | 85.2% |
| $35.5 | $0.00/$0.13 | 4 | 98.0% | $4.55/$5.65 | 1 | 91.4% |
| $36 | $0.00/$0.63 | 17 | 152.3% | $5.15/$6.15 | 0 | 97.7% |
| $36.5 | $0.00/$0.05 | 1 | 93.8% | — | — | — |
| $37 | $0.00/$0.06 | 146 | 101.6% | — | — | — |
| $37.5 | $0.00/$0.75 | 2 | 183.6% | — | — | — |
| $38 | $0.00/$0.10 | 355 | 121.9% | — | — | — |
| $39 | $0.00/$0.75 | 16 | 204.7% | — | — | — |
| $40 | $0.00/$0.75 | 128 | 217.8% | $9.00/$11.30 | 0 | 140.6% |
| $41 | $0.00/$0.75 | 38 | 230.5% | — | — | — |
| $42 | $0.00/$0.75 | 15 | 242.6% | — | — | — |
| $43 | $0.00/$0.75 | 2 | 254.3% | — | — | — |
| $45 | $0.00/$0.42 | 49 | 242.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
