토스트, Toast, Inc. (TOST) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$25
0.45
52.7%
±6.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 0 | 0 |
| 16 | 1 | 0 |
| 19 | 1 | 135 |
| 20 | 1 | 11 |
| 21 | 9 | 23 |
| 21.5 | 0 | 677 |
| 22 | 0 | 74 |
| 22.5 | 0 | 407 |
| 23 | 25 | 157 |
| 23.5 | 0 | 84 |
| 24 | 307 | 206 |
| 24.5 | 21 | 85 |
| 25 | 899 | 169 |
| 25.5 | 860 | 111 |
| 26 | 519 | 94 |
| 26.5 | 491 | 18 |
| 27 | 676 | 5 |
| 27.5 | 231 | 0 |
| 28 | 398 | 1 |
| 28.5 | 303 | 0 |
| 29 | 50 | 0 |
| 29.5 | 12 | 0 |
| 30 | 45 | 0 |
| 31 | 91 | 0 |
| 32 | 30 | 0 |
| 33 | 21 | 0 |
| 34 | 0 | 1 |
| 35 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 2 | 0 |
| 16 | 2 | 0 |
| 19 | 2 | 1 |
| 20 | 2 | 10 |
| 21 | 1 | 1 |
| 21.5 | 0 | 1803 |
| 22 | 0 | 1 |
| 22.5 | 0 | 1 |
| 23 | 6 | 12 |
| 23.5 | 0 | 2 |
| 24 | 267 | 6 |
| 24.5 | 202 | 4 |
| 25 | 22 | 17 |
| 25.5 | 112 | 102 |
| 26 | 621 | 13 |
| 26.5 | 199 | 15 |
| 27 | 142 | 42 |
| 27.5 | 119 | 0 |
| 28 | 194 | 2 |
| 28.5 | 45 | 0 |
| 29 | 52 | 0 |
| 29.5 | 9 | 0 |
| 30 | 26 | 2 |
| 31 | 1 | 0 |
| 32 | 1 | 0 |
| 33 | 14 | 0 |
| 34 | 0 | 0 |
| 35 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | $11.05/$14.35 | 0 | 554.7% | — | — | — |
| $16 | $9.05/$12.75 | 1 | 523.4% | — | — | — |
| $19 | $6.20/$9.10 | 1 | 324.2% | $0.00/$1.35 | 135 | 278.1% |
| $20 | $5.20/$7.40 | 1 | 195.7% | $0.00/$1.15 | 11 | 235.2% |
| $21 | $4.20/$6.40 | 9 | 171.5% | $0.00/$1.15 | 23 | 208.0% |
| $21.5 | — | — | — | $0.00/$0.01 | 677 | 71.9% |
| $22 | — | — | — | $0.00/$0.05 | 74 | 82.8% |
| $22.5 | — | — | — | $0.00/$0.05 | 407 | 75.0% |
| $23 | $3.75/$4.40 | 25 | 125.0% | $0.00/$0.23 | 157 | 92.6% |
| $23.5 | — | — | — | $0.00/$0.26 | 84 | 85.9% |
| $24 | $2.69/$3.35 | 307 | 95.9% | $0.00/$0.08 | 206 | 57.8% |
| $24.5 | $2.10/$2.95 | 21 | 95.9% | $0.03/$0.36 | 85 | 75.6% |
| $25 Max Pain | $1.88/$2.48 | 899 | 52.3% | $0.07/$0.18 | 169 | 56.1% |
| $25.5 | $1.44/$1.89 | 860 | 65.8% | $0.10/$0.29 | 111 | 54.1% |
| $26 | $1.08/$1.51 | 519 | 63.7% | $0.17/$0.34 | 94 | 56.1% |
| $26.5 | $0.76/$1.10 | 491 | 56.6% | $0.24/$0.54 | 18 | 58.2% |
| $27 | $0.63/$0.77 | 676 | 52.7% | $0.52/$0.99 | 5 | 57.4% |
| $27.5 | $0.41/$0.62 | 231 | 50.6% | — | — | — |
| $28 | $0.22/$0.36 | 398 | 51.8% | $1.05/$1.59 | 1 | 55.1% |
| $28.5 | $0.07/$0.19 | 303 | 47.5% | — | — | — |
| $29 | $0.07/$0.10 | 50 | 46.1% | — | — | — |
| $29.5 | $0.02/$0.18 | 12 | 53.7% | — | — | — |
| $30 | $0.02/$0.03 | 45 | 46.5% | $2.64/$4.35 | 0 | 112.3% |
| $31 | $0.00/$0.95 | 91 | 121.1% | — | — | — |
| $32 | $0.00/$0.93 | 30 | 136.3% | — | — | — |
| $33 | $0.00/$0.23 | 21 | 102.7% | — | — | — |
| $34 | — | — | — | $6.75/$8.30 | 1 | 180.9% |
| $35 | $0.00/$0.11 | 3 | 108.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
