터닝 포인트 브랜드, Turning Point Brands, Inc. (TPB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$80
0.30
50.1%
±7.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 1 |
| 50 | 4 | 1 |
| 55 | 1 | 0 |
| 60 | 0 | 405 |
| 65 | 0 | 6 |
| 70 | 1 | 5 |
| 75 | 1 | 59 |
| 80 | 382 | 65 |
| 85 | 54 | 28 |
| 90 | 68 | 26 |
| 95 | 282 | 8 |
| 100 | 26 | 2 |
| 105 | 6 | 0 |
| 110 | 1004 | 0 |
| 115 | 14 | 0 |
| 120 | 11 | 0 |
| 125 | 14 | 0 |
| 130 | 2 | 0 |
| 135 | 9 | 0 |
| 140 | 14 | 0 |
| 145 | 11 | 0 |
| 150 | 104 | 0 |
| 155 | 1 | 0 |
| 160 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 0 |
| 50 | 4 | 1 |
| 55 | 0 | 2 |
| 60 | 0 | 3 |
| 65 | 0 | 1 |
| 70 | 1 | 1 |
| 75 | 2 | 1 |
| 80 | 10 | 1 |
| 85 | 1 | 1 |
| 90 | 3 | 4 |
| 95 | 1 | 2 |
| 100 | 2 | 1 |
| 105 | 2 | 0 |
| 110 | 11 | 2 |
| 115 | 1 | 0 |
| 120 | 10 | 0 |
| 125 | 10 | 1 |
| 130 | 3 | 0 |
| 135 | 4 | 0 |
| 140 | 5 | 0 |
| 145 | 12 | 0 |
| 150 | 100 | 0 |
| 155 | 1 | 0 |
| 160 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$0.75 | 1 | 243.0% |
| $50 | $36.70/$40.50 | 4 | 227.0% | $0.00/$2.65 | 1 | 279.0% |
| $55 | $28.30/$32.00 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $60 | — | — | — | $0.10/$1.30 | 405 | 172.9% |
| $65 | — | — | — | $0.00/$0.75 | 6 | 123.9% |
| $70 | $14.60/$18.20 | 1 | 82.8% | $0.00/$0.75 | 5 | 98.8% |
| $75 | $12.40/$15.20 | 1 | 90.9% | $0.00/$0.95 | 59 | 79.4% |
| $80 Max Pain | $8.20/$10.20 | 382 | 75.0% | $0.00/$1.65 | 65 | 65.7% |
| $85 | $3.60/$6.00 | 54 | 56.2% | $0.85/$1.85 | 28 | 57.9% |
| $90 | $1.65/$2.20 | 68 | 50.1% | $2.80/$4.00 | 26 | 52.3% |
| $95 | $0.25/$0.95 | 282 | 58.3% | $16.80/$19.00 | 8 | 248.5% |
| $100 | $0.00/$0.70 | 26 | 59.6% | $19.80/$22.40 | 2 | 245.2% |
| $105 | $0.00/$0.95 | 6 | 81.5% | $0.00/$0.00 | 0 | 0.0% |
| $110 | $0.00/$0.95 | 1,004 | 96.9% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.05/$2.00 | 14 | 134.0% | — | — | — |
| $120 | $0.00/$0.95 | 11 | 124.0% | — | — | — |
| $125 | $0.00/$1.70 | 14 | 154.9% | $0.00/$0.00 | 0 | 0.0% |
| $130 | $0.00/$0.75 | 2 | 141.2% | — | — | — |
| $135 | $0.00/$0.75 | 9 | 151.8% | — | — | — |
| $140 | $0.00/$0.75 | 14 | 161.8% | — | — | — |
| $145 | $0.00/$1.15 | 11 | 185.3% | — | — | — |
| $150 | $0.00/$1.90 | 104 | 215.5% | — | — | — |
| $155 | $2.85/$6.70 | 1 | 346.0% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
