$75
0.26
57.3%
±12.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 8 |
| 55 | 1 | 19 |
| 60 | 3 | 106 |
| 65 | 20 | 6 |
| 70 | 8 | 53 |
| 75 | 249 | 48 |
| 80 | 37 | 0 |
| 85 | 112 | 0 |
| 90 | 69 | 0 |
| 95 | 120 | 0 |
| 100 | 230 | 0 |
| 105 | 44 | 0 |
| 110 | 1 | 0 |
| 115 | 0 | 0 |
| 120 | 2 | 0 |
| 125 | 40 | 0 |
| 130 | 1 | 0 |
| 145 | 1 | 0 |
| 155 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 1 |
| 55 | 1 | 1 |
| 60 | 1 | 6 |
| 65 | 11 | 1 |
| 70 | 0 | 21 |
| 75 | 4 | 6 |
| 80 | 1 | 1 |
| 85 | 8 | 1 |
| 90 | 1 | 1 |
| 95 | 8 | 1 |
| 100 | 1 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| 115 | 1 | 0 |
| 120 | 1 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 145 | 0 | 0 |
| 155 | 0 | 1 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$0.75 | 8 | 121.9% |
| $55 | $4.30/$8.10 | 1 | 55.7% | $0.25/$1.35 | 19 | 51.6% |
| $60 | $1.55/$4.80 | 3 | 57.3% | $1.55/$3.50 | 106 | 68.1% |
| $65 | $0.75/$1.70 | 20 | 54.6% | $4.50/$6.50 | 6 | 65.7% |
| $70 | $0.00/$0.75 | 8 | 53.3% | $7.80/$11.00 | 53 | 79.2% |
| $75 Max Pain | $0.15/$0.25 | 249 | 60.8% | $13.40/$16.50 | 48 | 60.5% |
| $80 | $0.00/$0.20 | 37 | 65.8% | $18.70/$21.10 | 0 | 70.1% |
| $85 | $0.05/$0.15 | 112 | 77.0% | $23.40/$26.40 | 0 | 81.8% |
| $90 | $0.00/$0.75 | 69 | 110.0% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.75 | 120 | 121.1% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.75 | 230 | 131.3% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$0.75 | 44 | 141.0% | — | — | — |
| $110 | $4.80/$7.80 | 1 | 323.0% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $120 | $2.65/$5.60 | 2 | 296.6% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $2.20/$4.20 | 40 | 282.9% | — | — | — |
| $130 | $1.60/$3.60 | 1 | 275.1% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $0.20/$3.40 | 1 | 272.9% | — | — | — |
| $155 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
