튜터 페리니, Tutor Perini Corporation (TPC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$45
0.22
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 5 |
| 35 | 1 | 0 |
| 40 | 0 | 4 |
| 45 | 0 | 3 |
| 50 | 1 | 0 |
| 55 | 27 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 3 | 0 |
| 115 | 12 | 0 |
| 120 | 9 | 0 |
| 125 | 2 | 0 |
| 130 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 1 | 0 |
| 35 | 1 | 0 |
| 40 | 1 | 4 |
| 45 | 0 | 8 |
| 50 | 1 | 5 |
| 55 | 1 | 4 |
| 60 | 5 | 19 |
| 65 | 1 | 1 |
| 70 | 2 | 4 |
| 75 | 2 | 4 |
| 80 | 3 | 10 |
| 85 | 3 | 15 |
| 90 | 22 | 0 |
| 95 | 2 | 0 |
| 100 | 2 | 27 |
| 105 | 1 | 1 |
| 110 | 2 | 0 |
| 115 | 5 | 1 |
| 120 | 1 | 0 |
| 125 | 1 | 0 |
| 130 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 5 | 238.3% |
| $35 | $32.40/$35.30 | 1 | 0.0% | — | — | — |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.05/$2.15 | 4 | 220.7% |
| $45 Max Pain | — | — | — | $0.05/$1.85 | 3 | 181.7% |
| $50 | $21.40/$23.60 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $16.70/$18.80 | 27 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $80 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $85 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $100 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $110 | $0.00/$0.95 | 3 | 90.3% | — | — | — |
| $115 | $0.00/$0.75 | 12 | 94.9% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$1.15 | 9 | 112.5% | — | — | — |
| $125 | $0.00/$0.95 | 2 | 116.3% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
