텍사스 퍼시픽 랜드 코퍼레이션, Texas Pacific Land Corporation (TPL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$400
0.36
61.3%
±12.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 146.67 | 0 | 11 |
| 153.33 | 2 | 0 |
| 160 | 1 | 11 |
| 166.67 | 1 | 0 |
| 170 | 0 | 0 |
| 180 | 0 | 6 |
| 185 | 1 | 0 |
| 186.67 | 0 | 0 |
| 190 | 0 | 0 |
| 193.33 | 0 | 0 |
| 200 | 2 | 4 |
| 210 | 0 | 2 |
| 213.33 | 0 | 3 |
| 220 | 0 | 0 |
| 230 | 0 | 4 |
| 233.33 | 3 | 0 |
| 240 | 1 | 0 |
| 246.67 | 0 | 0 |
| 250 | 3 | 3 |
| 253.33 | 0 | 0 |
| 260 | 0 | 8 |
| 266.67 | 6 | 4 |
| 270 | 0 | 6 |
| 273.33 | 0 | 10 |
| 276.67 | 0 | 4 |
| 280 | 3 | 28 |
| 283.33 | 3 | 20 |
| 286.67 | 3 | 21 |
| 290 | 0 | 19 |
| 293.33 | 3 | 8 |
| 296.67 | 0 | 4 |
| 300 | 27 | 25 |
| 303.33 | 0 | 15 |
| 306.67 | 4 | 17 |
| 310 | 0 | 40 |
| 313.33 | 3 | 1 |
| 316.67 | 6 | 3 |
| 320 | 26 | 45 |
| 323.33 | 0 | 3 |
| 326.67 | 0 | 10 |
| 330 | 11 | 46 |
| 333.33 | 8 | 1 |
| 336.67 | 0 | 14 |
| 340 | 37 | 27 |
| 343.33 | 9 | 2 |
| 346.67 | 0 | 4 |
| 350 | 22 | 175 |
| 353.33 | 25 | 14 |
| 360 | 144 | 40 |
| 370 | 58 | 101 |
| 380 | 219 | 25 |
| 390 | 79 | 116 |
| 400 | 312 | 281 |
| 410 | 134 | 143 |
| 420 | 69 | 46 |
| 430 | 254 | 88 |
| 440 | 85 | 69 |
| 450 | 300 | 32 |
| 460 | 170 | 4 |
| 470 | 1133 | 40 |
| 480 | 265 | 27 |
| 490 | 120 | 2 |
| 500 | 374 | 14 |
| 510 | 156 | 5 |
| 520 | 15 | 8 |
| 530 | 13 | 6 |
| 540 | 59 | 0 |
| 550 | 61 | 6 |
| 560 | 18 | 7 |
| 570 | 12 | 0 |
| 580 | 3 | 0 |
| 590 | 2 | 0 |
| 600 | 11 | 0 |
| 610 | 22 | 0 |
| 620 | 109 | 0 |
| 630 | 0 | 0 |
| 640 | 0 | 0 |
| 650 | 3 | 0 |
| 660 | 3 | 0 |
| 670 | 0 | 0 |
| 680 | 1 | 0 |
| 690 | 3 | 0 |
| 700 | 11 | 0 |
| 710 | 0 | 0 |
| 720 | 4 | 0 |
| 730 | 0 | 0 |
| 740 | 8 | 0 |
| 760 | 0 | 0 |
| 780 | 2 | 0 |
| 800 | 176 | 0 |
| 810 | 0 | 2 |
| 820 | 0 | 1 |
| 830 | 0 | 1 |
| 840 | 1 | 0 |
| 850 | 1 | 5 |
| 860 | 3 | 0 |
| 870 | 1 | 0 |
| 880 | 1 | 0 |
| 890 | 2 | 1 |
| 900 | 13 | 5 |
| 910 | 0 | 1 |
| 930 | 1 | 2 |
| 950 | 3 | 0 |
| 980 | 0 | 1 |
| 990 | 1 | 0 |
| 1000 | 5 | 0 |
| 1010 | 1 | 1 |
| 1020 | 3 | 0 |
| 1050 | 2 | 3 |
| 1060 | 9 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 146.67 | 0 | 2 |
| 153.33 | 0 | 0 |
| 160 | 1 | 0 |
| 166.67 | 0 | 0 |
| 170 | 0 | 1 |
| 180 | 0 | 3 |
| 185 | 0 | 0 |
| 186.67 | 0 | 0 |
| 190 | 0 | 1 |
| 193.33 | 0 | 2 |
| 200 | 1 | 5 |
| 210 | 0 | 1 |
| 213.33 | 0 | 0 |
| 220 | 1 | 1 |
| 230 | 0 | 1 |
| 233.33 | 3 | 1 |
| 240 | 1 | 2 |
| 246.67 | 0 | 1 |
| 250 | 2 | 1 |
| 253.33 | 0 | 1 |
| 260 | 3 | 1 |
| 266.67 | 12 | 3 |
| 270 | 1 | 1 |
| 273.33 | 2 | 1 |
| 276.67 | 0 | 1 |
| 280 | 1 | 1 |
| 283.33 | 3 | 2 |
| 286.67 | 3 | 37 |
| 290 | 1 | 10 |
| 293.33 | 0 | 10 |
| 296.67 | 3 | 10 |
| 300 | 10 | 6 |
| 303.33 | 0 | 1 |
| 306.67 | 1 | 34 |
| 310 | 3 | 6 |
| 313.33 | 1 | 1 |
| 316.67 | 1 | 1 |
| 320 | 5 | 31 |
| 323.33 | 0 | 1 |
| 326.67 | 2 | 1 |
| 330 | 1 | 3 |
| 333.33 | 2 | 0 |
| 336.67 | 4 | 1 |
| 340 | 1 | 8 |
| 343.33 | 1 | 1 |
| 346.67 | 6 | 1 |
| 350 | 3 | 2 |
| 353.33 | 1 | 4 |
| 360 | 5 | 5 |
| 370 | 1 | 5 |
| 380 | 2 | 2 |
| 390 | 12 | 3 |
| 400 | 23 | 24 |
| 410 | 7 | 1 |
| 420 | 7 | 1 |
| 430 | 5 | 6 |
| 440 | 1 | 3 |
| 450 | 7 | 10 |
| 460 | 8 | 2 |
| 470 | 1065 | 40 |
| 480 | 249 | 39 |
| 490 | 2 | 1 |
| 500 | 341 | 6 |
| 510 | 145 | 2 |
| 520 | 1 | 32 |
| 530 | 2 | 4 |
| 540 | 5 | 1 |
| 550 | 1 | 2 |
| 560 | 4 | 6 |
| 570 | 6 | 1 |
| 580 | 2 | 0 |
| 590 | 1 | 1 |
| 600 | 1 | 2 |
| 610 | 1 | 0 |
| 620 | 1 | 0 |
| 630 | 4 | 8 |
| 640 | 1 | 1 |
| 650 | 1 | 0 |
| 660 | 1 | 1 |
| 670 | 1 | 0 |
| 680 | 0 | 0 |
| 690 | 3 | 0 |
| 700 | 3 | 3 |
| 710 | 1 | 0 |
| 720 | 2 | 4 |
| 730 | 5 | 0 |
| 740 | 6 | 0 |
| 760 | 0 | 0 |
| 780 | 2 | 1 |
| 800 | 1 | 1 |
| 810 | 0 | 0 |
| 820 | 0 | 1 |
| 830 | 0 | 0 |
| 840 | 1 | 0 |
| 850 | 1 | 0 |
| 860 | 1 | 0 |
| 870 | 0 | 0 |
| 880 | 1 | 0 |
| 890 | 2 | 0 |
| 900 | 1 | 1 |
| 910 | 0 | 1 |
| 930 | 0 | 0 |
| 950 | 1 | 0 |
| 980 | 0 | 1 |
| 990 | 1 | 0 |
| 1000 | 1 | 0 |
| 1010 | 0 | 0 |
| 1020 | 1 | 0 |
| 1050 | 1 | 2 |
| 1060 | 8 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $146.7 | — | — | — | $0.00/$3.60 | 11 | 268.8% |
| $153.3 | $227.70/$236.60 | 2 | 0.0% | $0.00/$1.60 | 0 | 226.6% |
| $160 | $232.20/$241.00 | 1 | 0.0% | $0.00/$1.00 | 11 | 203.7% |
| $166.7 | $214.50/$223.40 | 1 | 0.0% | — | — | — |
| $170 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $180 | — | — | — | $0.00/$10.00 | 6 | 272.9% |
| $185 | $207.20/$216.20 | 1 | 0.0% | — | — | — |
| $186.7 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $190 | — | — | — | $0.00/$5.00 | 0 | 222.0% |
| $193.3 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $200 | $330.60/$340.00 | 2 | 909.0% | $0.00/$2.90 | 4 | 189.3% |
| $210 | — | — | — | $0.00/$6.50 | 2 | 208.7% |
| $213.3 | — | — | — | $1.00/$7.20 | 3 | 215.5% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $230 | — | — | — | $0.00/$5.20 | 4 | 176.8% |
| $233.3 | $186.90/$196.00 | 3 | 167.1% | $0.00/$0.00 | 0 | 50.0% |
| $240 | $290.20/$298.00 | 1 | 734.4% | $0.00/$0.00 | 0 | 50.0% |
| $246.7 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $250 | $183.40/$190.10 | 3 | 218.0% | $0.00/$3.60 | 3 | 145.0% |
| $253.3 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$5.60 | 8 | 148.9% |
| $266.7 | $156.20/$163.10 | 6 | 140.4% | $0.00/$3.20 | 4 | 127.0% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$6.00 | 6 | 141.5% |
| $273.3 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.20 | 10 | 113.1% |
| $276.7 | — | — | — | $0.00/$8.00 | 4 | 144.8% |
| $280 | $209.20/$218.00 | 3 | 438.0% | $0.00/$3.20 | 28 | 115.6% |
| $283.3 | $139.90/$147.40 | 3 | 134.7% | $0.00/$5.40 | 20 | 126.1% |
| $286.7 | $247.00/$254.70 | 3 | 606.1% | $0.00/$3.20 | 21 | 110.2% |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$5.20 | 19 | 119.1% |
| $293.3 | $34.00/$42.50 | 3 | 0.0% | $0.00/$3.00 | 8 | 103.5% |
| $296.7 | $0.00/$0.00 | 0 | 0.0% | $0.00/$3.40 | 4 | 103.4% |
| $300 | $133.70/$141.30 | 27 | 163.3% | $0.00/$3.20 | 25 | 99.5% |
| $303.3 | $0.00/$0.00 | 0 | 0.0% | $0.10/$6.20 | 15 | 112.8% |
| $306.7 | $127.10/$133.90 | 4 | 154.2% | $0.00/$5.70 | 17 | 107.3% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$3.20 | 40 | 91.8% |
| $313.3 | $221.90/$228.80 | 3 | 542.0% | $0.00/$3.20 | 1 | 89.3% |
| $316.7 | $82.60/$87.90 | 6 | 0.0% | $0.00/$5.50 | 3 | 98.0% |
| $320 | $113.90/$121.00 | 26 | 141.3% | $0.00/$5.50 | 45 | 95.3% |
| $323.3 | $0.00/$0.00 | 0 | 0.0% | $0.00/$7.90 | 3 | 101.7% |
| $326.7 | $0.00/$0.00 | 0 | 0.0% | $0.00/$3.20 | 10 | 79.3% |
| $330 | $104.00/$111.00 | 11 | 131.0% | $0.20/$5.60 | 46 | 88.4% |
| $333.3 | $100.70/$108.30 | 8 | 129.1% | $0.00/$6.20 | 1 | 87.2% |
| $336.7 | $0.00/$0.00 | 0 | 0.0% | $2.45/$8.10 | 14 | 98.4% |
| $340 | $94.20/$101.00 | 37 | 121.1% | $0.00/$5.50 | 27 | 79.2% |
| $343.3 | $51.50/$57.90 | 9 | 0.0% | $0.00/$3.20 | 2 | 67.2% |
| $346.7 | $0.00/$0.00 | 0 | 0.0% | $0.00/$5.80 | 4 | 75.1% |
| $350 | $84.40/$91.80 | 22 | 113.0% | $0.25/$6.60 | 175 | 75.9% |
| $353.3 | $81.10/$88.60 | 25 | 109.9% | $0.00/$3.40 | 14 | 60.9% |
| $360 | $74.60/$81.00 | 144 | 101.5% | $0.00/$3.00 | 40 | 54.5% |
| $370 | $64.30/$72.30 | 58 | 93.3% | $1.00/$3.20 | 101 | 51.9% |
| $380 | $55.00/$62.20 | 219 | 84.1% | $0.20/$6.30 | 25 | 50.9% |
| $390 | $46.30/$53.00 | 79 | 77.2% | $1.30/$7.60 | 116 | 60.3% |
| $400 Max Pain | $38.00/$43.80 | 312 | 70.3% | $2.00/$5.00 | 281 | 41.5% |
| $410 | $30.20/$36.20 | 134 | 65.7% | $4.80/$7.60 | 143 | 40.5% |
| $420 | $23.50/$29.60 | 69 | 62.6% | $6.60/$12.00 | 46 | 42.0% |
| $430 | $18.40/$24.00 | 254 | 61.3% | $11.50/$14.70 | 88 | 35.9% |
| $440 | $13.50/$18.20 | 85 | 58.1% | $16.00/$20.00 | 69 | 33.6% |
| $450 | $9.50/$14.30 | 300 | 56.8% | $21.40/$26.30 | 32 | 30.3% |
| $460 | $6.00/$12.00 | 170 | 56.5% | $27.00/$33.50 | 4 | 23.0% |
| $470 | $2.60/$8.40 | 1,133 | 52.0% | $86.30/$92.70 | 40 | 171.7% |
| $480 | $1.60/$6.70 | 265 | 53.0% | $43.00/$49.90 | 27 | 0.0% |
| $490 | $0.30/$4.60 | 120 | 50.4% | $51.60/$59.00 | 2 | 0.0% |
| $500 | $0.20/$3.00 | 374 | 50.0% | $61.40/$68.60 | 14 | 0.0% |
| $510 | $0.10/$2.10 | 156 | 50.4% | $147.20/$156.10 | 5 | 264.7% |
| $520 | $0.15/$2.20 | 15 | 55.4% | $80.80/$88.00 | 8 | 0.0% |
| $530 | $0.20/$3.20 | 13 | 64.3% | $109.20/$115.00 | 6 | 102.9% |
| $540 | $0.10/$1.10 | 59 | 56.3% | $177.00/$185.60 | 0 | 285.0% |
| $550 | $0.00/$3.40 | 61 | 72.5% | $127.20/$132.10 | 6 | 102.8% |
| $560 | $0.00/$3.40 | 18 | 76.5% | $136.40/$141.40 | 7 | 104.0% |
| $570 | $0.00/$5.00 | 12 | 87.1% | $0.00/$0.00 | 0 | 0.0% |
| $580 | $0.00/$3.20 | 3 | 83.0% | — | — | — |
| $590 | $0.00/$3.00 | 2 | 85.6% | $200.30/$209.20 | 0 | 241.4% |
| $600 | $0.00/$4.30 | 11 | 95.5% | $210.20/$219.10 | 0 | 246.5% |
| $610 | $0.00/$5.30 | 22 | 103.4% | $0.00/$0.00 | 0 | 0.0% |
| $620 | $0.00/$5.40 | 109 | 107.3% | $193.30/$200.50 | 0 | 117.3% |
| $630 | $0.00/$0.00 | 0 | 25.0% | $203.60/$210.60 | 0 | 122.3% |
| $640 | $0.00/$0.00 | 0 | 25.0% | $212.60/$220.10 | 0 | 120.6% |
| $650 | $0.00/$3.40 | 3 | 107.6% | $0.00/$0.00 | 0 | 0.0% |
| $660 | $0.00/$7.60 | 3 | 129.6% | $232.40/$241.50 | 0 | 131.8% |
| $670 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $680 | $0.00/$7.40 | 1 | 135.3% | $0.00/$0.00 | 0 | 0.0% |
| $690 | $0.00/$6.30 | 3 | 134.0% | $0.00/$0.00 | 0 | 0.0% |
| $700 | $0.00/$6.30 | 11 | 137.0% | $0.00/$0.00 | 0 | 0.0% |
| $710 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $720 | $0.00/$5.30 | 4 | 138.2% | $292.40/$301.50 | 0 | 150.7% |
| $730 | $0.00/$0.00 | 0 | 50.0% | $302.90/$311.40 | 0 | 155.2% |
| $740 | $0.00/$10.00 | 8 | 163.2% | $312.40/$321.40 | 0 | 156.2% |
| $760 | $0.00/$0.00 | 0 | 50.0% | $332.40/$341.40 | 0 | 161.8% |
| $780 | $0.00/$5.30 | 2 | 154.2% | $352.40/$361.50 | 0 | 167.6% |
| $800 | $0.00/$0.25 | 176 | 106.3% | $0.00/$0.00 | 0 | 0.0% |
| $810 | — | — | — | $0.00/$0.00 | 2 | 0.0% |
| $820 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $830 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $840 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $850 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $860 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $870 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $880 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $890 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $900 | $0.00/$0.00 | 13 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $910 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $930 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $950 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $980 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $990 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $1000 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
| $1010 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $1020 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $1050 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $1060 | $0.00/$0.00 | 9 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
