$380
0.93
55.6%
±11.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 270 | 0 | 13 |
| 280 | 0 | 1 |
| 290 | 0 | 32 |
| 300 | 5 | 50 |
| 310 | 0 | 258 |
| 320 | 6 | 92 |
| 330 | 3 | 76 |
| 340 | 5 | 114 |
| 350 | 24 | 88 |
| 360 | 33 | 219 |
| 370 | 96 | 21 |
| 380 | 252 | 66 |
| 390 | 70 | 13 |
| 400 | 127 | 14 |
| 410 | 110 | 35 |
| 420 | 122 | 6 |
| 430 | 70 | 0 |
| 440 | 90 | 8 |
| 450 | 57 | 39 |
| 460 | 126 | 0 |
| 470 | 1 | 0 |
| 480 | 3 | 0 |
| 500 | 6 | 0 |
| 510 | 3 | 0 |
| 540 | 8 | 0 |
| 550 | 5 | 0 |
| 560 | 0 | 0 |
| 580 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 270 | 0 | 4 |
| 280 | 0 | 0 |
| 290 | 1 | 2 |
| 300 | 5 | 26 |
| 310 | 0 | 23 |
| 320 | 0 | 2 |
| 330 | 1 | 2 |
| 340 | 1 | 6 |
| 350 | 1 | 8 |
| 360 | 9 | 5 |
| 370 | 1 | 1 |
| 380 | 12 | 1 |
| 390 | 2 | 5 |
| 400 | 2 | 3 |
| 410 | 18 | 2 |
| 420 | 1 | 5 |
| 430 | 1 | 0 |
| 440 | 2 | 3 |
| 450 | 2 | 34 |
| 460 | 1 | 0 |
| 470 | 1 | 0 |
| 480 | 0 | 1 |
| 500 | 2 | 0 |
| 510 | 1 | 0 |
| 540 | 1 | 0 |
| 550 | 1 | 0 |
| 560 | 0 | 0 |
| 580 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $270 | — | — | — | $0.00/$5.60 | 13 | 107.7% |
| $280 | — | — | — | $0.00/$6.90 | 1 | 103.2% |
| $290 | $73.70/$81.00 | 0 | 94.7% | $0.00/$3.20 | 32 | 76.3% |
| $300 | $65.40/$71.30 | 5 | 61.1% | $0.00/$2.00 | 50 | 60.8% |
| $310 | — | — | — | $0.45/$1.80 | 258 | 54.1% |
| $320 | $46.10/$51.20 | 6 | 65.6% | $0.65/$2.20 | 92 | 54.8% |
| $330 | $36.90/$41.90 | 3 | 59.0% | $1.35/$2.50 | 76 | 47.6% |
| $340 | $28.40/$34.00 | 5 | 57.4% | $2.80/$3.80 | 114 | 44.7% |
| $350 | $22.30/$26.50 | 24 | 54.8% | $3.50/$7.40 | 88 | 48.2% |
| $360 | $15.70/$19.00 | 33 | 49.6% | $8.00/$11.00 | 219 | 47.3% |
| $370 | $10.60/$15.80 | 96 | 55.6% | $12.70/$16.40 | 21 | 48.8% |
| $380 Max Pain | $6.80/$10.90 | 252 | 52.8% | $18.50/$23.60 | 66 | 52.9% |
| $390 | $4.50/$5.90 | 70 | 45.9% | $25.30/$29.20 | 13 | 48.3% |
| $400 | $2.90/$3.80 | 127 | 46.0% | $32.80/$39.10 | 14 | 57.2% |
| $410 | $1.45/$2.50 | 110 | 46.8% | $41.90/$47.40 | 35 | 58.2% |
| $420 | $0.70/$2.20 | 122 | 51.7% | $50.90/$56.70 | 6 | 62.2% |
| $430 | $0.55/$7.50 | 70 | 69.1% | — | — | — |
| $440 | $0.30/$5.10 | 90 | 67.4% | $70.50/$75.90 | 8 | 70.8% |
| $450 | $0.20/$2.50 | 57 | 62.2% | $80.40/$85.70 | 39 | 75.5% |
| $460 | $0.00/$1.50 | 126 | 60.0% | — | — | — |
| $470 | $0.10/$2.00 | 1 | 68.6% | — | — | — |
| $480 | $0.00/$7.10 | 3 | 95.8% | $109.80/$117.00 | 0 | 68.4% |
| $500 | $0.00/$0.50 | 6 | 65.5% | — | — | — |
| $510 | $0.00/$7.00 | 3 | 110.4% | — | — | — |
| $540 | $0.00/$6.90 | 8 | 123.7% | — | — | — |
| $550 | $0.00/$0.65 | 5 | 85.2% | — | — | — |
| $560 | — | — | — | $182.80/$190.30 | 0 | 0.0% |
| $580 | $0.00/$1.85 | 4 | 109.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
