태피스트리, Tapestry, Inc. (TPR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$141
0.57
84.9%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 1 | 0 |
| 70 | 1 | 0 |
| 75 | 2 | 0 |
| 80 | 0 | 0 |
| 85 | 38 | 0 |
| 90 | 38 | 0 |
| 95 | 1 | 0 |
| 100 | 1 | 0 |
| 105 | 0 | 6 |
| 110 | 0 | 1 |
| 115 | 0 | 2 |
| 118 | 0 | 5 |
| 119 | 0 | 3 |
| 120 | 9 | 8 |
| 121 | 0 | 1 |
| 122 | 0 | 1 |
| 123 | 4 | 3 |
| 124 | 11 | 5 |
| 125 | 18 | 5 |
| 126 | 34 | 0 |
| 128 | 0 | 1 |
| 129 | 2 | 0 |
| 130 | 6 | 3 |
| 131 | 5 | 0 |
| 132 | 0 | 3 |
| 133 | 0 | 1 |
| 134 | 2 | 0 |
| 135 | 0 | 3 |
| 136 | 0 | 3 |
| 137 | 1 | 0 |
| 138 | 5 | 3 |
| 139 | 0 | 34 |
| 140 | 44 | 35 |
| 141 | 186 | 0 |
| 142 | 1 | 39 |
| 143 | 7 | 39 |
| 144 | 33 | 36 |
| 145 | 33 | 62 |
| 146 | 33 | 0 |
| 147 | 11 | 4 |
| 148 | 22 | 24 |
| 149 | 2 | 19 |
| 150 | 33 | 49 |
| 152.5 | 50 | 1 |
| 155 | 31 | 1 |
| 157.5 | 5 | 0 |
| 160 | 27 | 0 |
| 162.5 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 2 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 4 | 0 |
| 95 | 4 | 0 |
| 100 | 2 | 0 |
| 105 | 0 | 1 |
| 110 | 0 | 1 |
| 115 | 0 | 4 |
| 118 | 0 | 5 |
| 119 | 0 | 1 |
| 120 | 3 | 1 |
| 121 | 0 | 1 |
| 122 | 0 | 1 |
| 123 | 2 | 6 |
| 124 | 26 | 0 |
| 125 | 3 | 5 |
| 126 | 5 | 0 |
| 128 | 0 | 1 |
| 129 | 0 | 0 |
| 130 | 1 | 4 |
| 131 | 1 | 1 |
| 132 | 0 | 7 |
| 133 | 0 | 1 |
| 134 | 3 | 1 |
| 135 | 0 | 1 |
| 136 | 0 | 3 |
| 137 | 1 | 0 |
| 138 | 1 | 1 |
| 139 | 0 | 4 |
| 140 | 12 | 1 |
| 141 | 15 | 0 |
| 142 | 1 | 4 |
| 143 | 5 | 1 |
| 144 | 3 | 1 |
| 145 | 2 | 4 |
| 146 | 5 | 0 |
| 147 | 1 | 4 |
| 148 | 1 | 1 |
| 149 | 3 | 2 |
| 150 | 2 | 1 |
| 152.5 | 1 | 1 |
| 155 | 2 | 1 |
| 157.5 | 2 | 0 |
| 160 | 32 | 0 |
| 162.5 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | $80.90/$83.50 | 1 | 941.4% | — | — | — |
| $70 | $76.00/$78.50 | 1 | 873.8% | — | — | — |
| $75 | $70.90/$73.50 | 2 | 793.8% | — | — | — |
| $80 | $65.80/$68.50 | 0 | 719.1% | — | — | — |
| $85 | $61.00/$63.50 | 38 | 671.9% | — | — | — |
| $90 | $55.90/$58.50 | 38 | 605.1% | — | — | — |
| $95 | $50.90/$53.50 | 1 | 548.4% | — | — | — |
| $100 | $45.90/$48.50 | 1 | 494.5% | — | — | — |
| $105 | — | — | — | $0.00/$2.15 | 6 | 452.5% |
| $110 | — | — | — | $0.00/$2.15 | 1 | 401.4% |
| $115 | — | — | — | $0.00/$2.15 | 2 | 352.0% |
| $118 | — | — | — | $0.00/$2.15 | 5 | 322.7% |
| $119 | — | — | — | $0.00/$2.15 | 3 | 313.1% |
| $120 | $25.90/$28.50 | 9 | 295.9% | $0.00/$2.15 | 8 | 303.5% |
| $121 | — | — | — | $0.00/$2.15 | 1 | 293.9% |
| $122 | — | — | — | $0.00/$0.30 | 1 | 184.0% |
| $123 | $23.20/$25.50 | 4 | 278.8% | $0.00/$2.15 | 3 | 274.8% |
| $124 | $22.20/$24.50 | 11 | 269.1% | $0.00/$2.15 | 5 | 265.2% |
| $125 | $21.20/$23.50 | 18 | 259.6% | $0.00/$2.15 | 5 | 255.8% |
| $126 | $20.20/$22.50 | 34 | 250.0% | — | — | — |
| $128 | — | — | — | $0.00/$2.15 | 1 | 227.3% |
| $129 | $16.90/$19.50 | 2 | 211.6% | — | — | — |
| $130 | $15.90/$18.50 | 6 | 202.2% | $0.00/$1.10 | 3 | 171.4% |
| $131 | $15.00/$17.50 | 5 | 196.0% | $0.00/$0.25 | 0 | 117.6% |
| $132 | — | — | — | $0.00/$2.15 | 3 | 189.3% |
| $133 | — | — | — | $0.00/$2.10 | 1 | 178.1% |
| $134 | $11.90/$14.50 | 2 | 164.6% | $0.00/$2.10 | 0 | 168.6% |
| $135 | — | — | — | $0.00/$2.10 | 3 | 158.9% |
| $136 | — | — | — | $0.00/$1.40 | 3 | 129.7% |
| $137 | $8.70/$11.50 | 1 | 130.6% | — | — | — |
| $138 | $8.00/$10.50 | 5 | 128.4% | $0.00/$0.75 | 3 | 91.5% |
| $139 | — | — | — | $0.00/$0.75 | 34 | 83.2% |
| $140 | $5.70/$8.50 | 44 | 101.3% | $0.00/$0.40 | 35 | 62.5% |
| $141 Max Pain | $4.80/$7.10 | 186 | 84.3% | — | — | — |
| $142 | $3.80/$6.50 | 1 | 82.8% | $0.00/$1.05 | 39 | 64.8% |
| $143 | $3.10/$5.60 | 7 | 79.6% | $0.00/$0.35 | 39 | 46.8% |
| $144 | $2.20/$4.20 | 33 | 62.2% | $0.00/$1.55 | 36 | 54.6% |
| $145 | $0.90/$3.70 | 33 | 53.2% | $0.00/$0.40 | 62 | 28.9% |
| $146 | $0.55/$2.70 | 33 | 84.9% | — | — | — |
| $147 | $0.10/$2.40 | 11 | 52.6% | $0.30/$1.10 | 4 | 20.8% |
| $148 | $0.00/$1.60 | 22 | 77.6% | $0.60/$2.25 | 24 | 37.3% |
| $149 | $0.00/$1.25 | 2 | 53.8% | $0.75/$3.30 | 19 | 49.4% |
| $150 | $0.00/$0.75 | 33 | 51.9% | $1.90/$4.20 | 49 | 54.1% |
| $152.5 | $0.00/$0.40 | 50 | 60.4% | $4.00/$6.30 | 1 | 38.3% |
| $155 | $0.00/$0.20 | 31 | 66.2% | $6.50/$9.00 | 1 | 78.7% |
| $157.5 | $0.00/$0.30 | 5 | 87.1% | — | — | — |
| $160 | $0.00/$2.15 | 27 | 168.3% | — | — | — |
| $162.5 | $0.00/$1.25 | 1 | 159.1% | — | — | — |
| $165 | $0.00/$2.10 | 1 | 202.9% | — | — | — |
| $170 | $0.00/$2.15 | 2 | 237.7% | — | — | — |
| $175 | $0.00/$2.15 | 1 | 268.8% | — | — | — |
| $180 | $0.00/$2.15 | 1 | 298.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
