타르가 리소스, Targa Resources Corp. (TRGP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$250
0.23
32.5%
±7.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 1 |
| 110 | 0 | 1 |
| 125 | 0 | 50 |
| 130 | 1 | 1 |
| 140 | 0 | 2 |
| 145 | 0 | 0 |
| 150 | 1 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 9 |
| 170 | 0 | 2 |
| 175 | 0 | 0 |
| 180 | 0 | 2 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 81 | 0 |
| 200 | 16 | 57 |
| 210 | 17 | 60 |
| 220 | 78 | 189 |
| 230 | 34 | 231 |
| 240 | 77 | 155 |
| 250 | 264 | 97 |
| 260 | 158 | 113 |
| 270 | 2053 | 398 |
| 280 | 804 | 29 |
| 290 | 573 | 1 |
| 300 | 1610 | 0 |
| 310 | 119 | 0 |
| 320 | 183 | 0 |
| 330 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 125 | 0 | 50 |
| 130 | 0 | 1 |
| 140 | 0 | 0 |
| 145 | 0 | 2 |
| 150 | 1 | 2 |
| 155 | 0 | 0 |
| 160 | 1 | 0 |
| 165 | 0 | 10 |
| 170 | 0 | 0 |
| 175 | 0 | 1 |
| 180 | 0 | 6 |
| 185 | 16 | 1 |
| 190 | 0 | 2 |
| 195 | 1 | 2 |
| 200 | 2 | 1 |
| 210 | 1 | 3 |
| 220 | 80 | 3 |
| 230 | 1 | 1 |
| 240 | 3 | 2 |
| 250 | 2 | 3 |
| 260 | 4 | 18 |
| 270 | 26 | 1 |
| 280 | 1 | 4 |
| 290 | 9 | 0 |
| 300 | 5 | 0 |
| 310 | 1 | 0 |
| 320 | 1 | 0 |
| 330 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | — | — | — | $0.00/$2.15 | 1 | 210.3% |
| $110 | — | — | — | $0.00/$2.15 | 1 | 200.9% |
| $125 | — | — | — | $0.00/$2.15 | 50 | 175.1% |
| $130 | $91.40/$95.20 | 1 | 0.0% | $0.00/$0.50 | 1 | 133.4% |
| $140 | — | — | — | $0.00/$0.75 | 2 | 128.2% |
| $145 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $150 | $89.10/$93.20 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $155 | $84.30/$88.40 | 0 | 0.0% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $165 | — | — | — | $0.05/$2.60 | 9 | 124.0% |
| $170 | — | — | — | $0.00/$0.75 | 2 | 94.2% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.05/$0.95 | 0 | 93.3% |
| $180 | — | — | — | $0.00/$1.80 | 2 | 97.8% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $190 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $195 | $76.20/$80.00 | 81 | 72.9% | $0.00/$0.00 | 0 | 25.0% |
| $200 | $72.50/$75.10 | 16 | 81.0% | $0.00/$1.35 | 57 | 72.3% |
| $210 | $53.90/$57.60 | 17 | 0.0% | $0.00/$0.75 | 60 | 56.3% |
| $220 | $44.60/$47.90 | 78 | 0.0% | $0.00/$0.75 | 189 | 54.4% |
| $230 | $42.20/$45.40 | 34 | 50.3% | $0.00/$0.60 | 231 | 43.0% |
| $240 | $33.20/$35.70 | 77 | 54.3% | $0.05/$0.95 | 155 | 38.1% |
| $250 Max Pain | $23.30/$26.50 | 264 | 46.7% | $0.20/$2.20 | 97 | 37.3% |
| $260 | $15.50/$18.10 | 158 | 40.8% | $1.85/$3.50 | 113 | 32.0% |
| $270 | $8.80/$10.00 | 2,053 | 32.5% | $5.00/$6.30 | 398 | 28.4% |
| $280 | $3.80/$5.80 | 804 | 33.3% | $10.20/$12.30 | 29 | 29.8% |
| $290 | $1.75/$2.60 | 573 | 31.4% | $30.10/$32.90 | 1 | 78.9% |
| $300 | $0.50/$1.00 | 1,610 | 30.3% | — | — | — |
| $310 | $0.05/$1.70 | 119 | 43.3% | — | — | — |
| $320 | $0.00/$1.00 | 183 | 44.3% | — | — | — |
| $330 | — | — | — | $63.70/$67.80 | 0 | 96.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
