$105
2.10
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 1 |
| 50 | 0 | 2 |
| 55 | 0 | 3 |
| 60 | 0 | 11 |
| 65 | 0 | 10 |
| 70 | 1 | 7 |
| 75 | 0 | 28 |
| 80 | 1 | 265 |
| 85 | 3 | 62 |
| 90 | 19 | 62 |
| 95 | 34 | 1260 |
| 100 | 349 | 167 |
| 105 | 183 | 693 |
| 110 | 480 | 27 |
| 115 | 58 | 2 |
| 120 | 80 | 0 |
| 125 | 9 | 0 |
| 130 | 15 | 0 |
| 135 | 1 | 0 |
| 140 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 1 |
| 50 | 0 | 1 |
| 55 | 0 | 1 |
| 60 | 15 | 2 |
| 65 | 1 | 4 |
| 70 | 0 | 5 |
| 75 | 0 | 1 |
| 80 | 2 | 227 |
| 85 | 2 | 59 |
| 90 | 2 | 3 |
| 95 | 5 | 300 |
| 100 | 5 | 176 |
| 105 | 175 | 1 |
| 110 | 16 | 1 |
| 115 | 10 | 0 |
| 120 | 1 | 1 |
| 125 | 1 | 0 |
| 130 | 1 | 0 |
| 135 | 0 | 0 |
| 140 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$1.75 | 1 | 952.3% |
| $50 | — | — | — | $0.00/$2.25 | 2 | 888.7% |
| $55 | — | — | — | $0.00/$2.15 | 3 | 771.1% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.15 | 11 | 580.1% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 10 | 454.7% |
| $70 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 7 | 50.0% |
| $75 | — | — | — | $0.00/$0.00 | 28 | 50.0% |
| $80 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 265 | 50.0% |
| $85 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 62 | 50.0% |
| $90 | $0.00/$0.00 | 19 | 0.0% | $0.00/$0.00 | 62 | 25.0% |
| $95 | $0.00/$0.00 | 34 | 0.0% | $0.00/$0.00 | 1,260 | 6.3% |
| $100 | $0.00/$0.00 | 349 | 12.5% | $0.00/$0.00 | 167 | 0.0% |
| $105 Max Pain | $0.00/$0.00 | 183 | 50.0% | $0.00/$0.00 | 693 | 0.0% |
| $110 | $0.00/$0.00 | 480 | 50.0% | $0.00/$0.00 | 27 | 0.0% |
| $115 | $0.00/$0.00 | 58 | 50.0% | $8.80/$11.10 | 2 | 0.0% |
| $120 | $0.00/$0.00 | 80 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.00 | 9 | 50.0% | — | — | — |
| $130 | $0.00/$0.00 | 15 | 50.0% | — | — | — |
| $135 | $0.00/$1.15 | 1 | 403.1% | — | — | — |
| $140 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
