톰슨 로이터, Thomson Reuters Corporation (TRI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$80
0.20
55.0%
±10.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 34 |
| 50 | 0 | 2 |
| 55 | 0 | 12 |
| 60 | 6 | 34 |
| 65 | 1 | 106 |
| 70 | 3 | 50 |
| 75 | 14 | 63 |
| 80 | 1216 | 115 |
| 85 | 287 | 16 |
| 90 | 344 | 4 |
| 95 | 127 | 35 |
| 100 | 177 | 3 |
| 105 | 13 | 1 |
| 110 | 16 | 9 |
| 115 | 4 | 3 |
| 120 | 2 | 0 |
| 125 | 4 | 0 |
| 130 | 14 | 9 |
| 135 | 2 | 1 |
| 140 | 17 | 0 |
| 145 | 7 | 0 |
| 150 | 176 | 1 |
| 155 | 2 | 0 |
| 160 | 4 | 0 |
| 165 | 9 | 0 |
| 195 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 1 | 34 |
| 50 | 0 | 0 |
| 55 | 0 | 1 |
| 60 | 1 | 1 |
| 65 | 1 | 2 |
| 70 | 3 | 2 |
| 75 | 1 | 1 |
| 80 | 1 | 64 |
| 85 | 42 | 72 |
| 90 | 52 | 1 |
| 95 | 75 | 3 |
| 100 | 45 | 1 |
| 105 | 2 | 1 |
| 110 | 1 | 2 |
| 115 | 2 | 3 |
| 120 | 1 | 1 |
| 125 | 1 | 4 |
| 130 | 1 | 1 |
| 135 | 1 | 1 |
| 140 | 6 | 1 |
| 145 | 1 | 2 |
| 150 | 2 | 1 |
| 155 | 1 | 0 |
| 160 | 1 | 0 |
| 165 | 5 | 0 |
| 195 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.50 | 34 | 177.7% |
| $50 | — | — | — | $0.05/$0.75 | 2 | 167.1% |
| $55 | — | — | — | $0.00/$0.85 | 12 | 144.9% |
| $60 | $27.40/$30.30 | 6 | 153.7% | $0.00/$0.75 | 34 | 119.5% |
| $65 | $22.40/$25.10 | 1 | 122.0% | $0.00/$0.10 | 106 | 70.3% |
| $70 | $11.10/$13.90 | 3 | 0.0% | $0.10/$0.20 | 50 | 66.3% |
| $75 | $12.60/$15.50 | 14 | 88.3% | $0.00/$0.35 | 63 | 51.8% |
| $80 Max Pain | $8.30/$11.40 | 1,216 | 50.6% | $0.30/$0.75 | 115 | 53.4% |
| $85 | $4.60/$7.30 | 287 | 69.8% | $1.40/$1.95 | 16 | 52.2% |
| $90 | $2.60/$3.60 | 344 | 55.0% | $3.10/$4.90 | 4 | 62.1% |
| $95 | $1.10/$2.40 | 127 | 53.7% | $12.70/$13.90 | 35 | 136.6% |
| $100 | $0.00/$0.55 | 177 | 48.1% | $10.00/$12.60 | 3 | 73.8% |
| $105 | $0.00/$0.30 | 13 | 53.3% | $15.50/$17.90 | 1 | 71.4% |
| $110 | $0.00/$0.20 | 16 | 52.7% | $18.00/$20.80 | 9 | 39.1% |
| $115 | $0.00/$0.20 | 4 | 61.7% | $20.50/$23.10 | 3 | 0.0% |
| $120 | $0.00/$0.15 | 2 | 67.4% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.05 | 4 | 65.6% | $0.00/$0.00 | 0 | 0.0% |
| $130 | $0.00/$0.75 | 14 | 106.3% | $11.30/$14.00 | 9 | 0.0% |
| $135 | $0.00/$0.75 | 2 | 114.5% | $37.30/$40.70 | 1 | 0.0% |
| $140 | $0.00/$1.90 | 17 | 147.3% | $42.00/$44.90 | 0 | 0.0% |
| $145 | $0.00/$1.85 | 7 | 154.7% | $46.70/$49.80 | 0 | 0.0% |
| $150 | $0.00/$0.55 | 176 | 129.9% | $19.80/$23.80 | 1 | 0.0% |
| $155 | $0.20/$0.75 | 2 | 149.4% | — | — | — |
| $160 | $0.00/$1.15 | 4 | 161.5% | $34.70/$39.40 | 0 | 0.0% |
| $165 | $0.00/$0.75 | 9 | 156.1% | — | — | — |
| $195 | $0.00/$0.75 | 6 | 188.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
