트립어드바이저, Tripadvisor, Inc. (TRIP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$7
0.47
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 1082 | 0 |
| 2 | 357 | 16 |
| 3 | 88 | 12 |
| 4 | 19 | 11 |
| 5 | 19 | 26 |
| 6 | 4 | 21 |
| 6.5 | 70 | 2 |
| 7 | 65 | 17 |
| 7.5 | 9 | 18 |
| 8 | 17 | 12 |
| 8.5 | 24 | 11 |
| 9 | 6 | 22 |
| 9.5 | 2 | 16 |
| 10 | 4 | 2 |
| 10.5 | 2 | 4 |
| 11 | 3 | 29 |
| 11.5 | 0 | 10 |
| 12 | 1213 | 13 |
| 12.5 | 75 | 15 |
| 13 | 258 | 1522 |
| 13.5 | 27 | 4 |
| 14 | 82 | 1 |
| 14.5 | 359 | 0 |
| 15 | 7 | 0 |
| 15.5 | 0 | 6 |
| 16 | 0 | 1 |
| 16.5 | 0 | 1 |
| 17 | 8 | 0 |
| 17.5 | 0 | 1 |
| 18 | 0 | 2 |
| 18.5 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 0 |
| 2 | 6 | 0 |
| 3 | 7 | 0 |
| 4 | 3 | 4 |
| 5 | 4 | 6 |
| 6 | 3 | 2 |
| 6.5 | 84 | 2 |
| 7 | 90 | 2 |
| 7.5 | 11 | 5 |
| 8 | 18 | 5 |
| 8.5 | 20 | 2 |
| 9 | 2 | 32 |
| 9.5 | 4 | 0 |
| 10 | 3 | 0 |
| 10.5 | 1 | 0 |
| 11 | 1 | 29 |
| 11.5 | 0 | 2 |
| 12 | 2 | 10 |
| 12.5 | 1 | 5 |
| 13 | 3 | 15 |
| 13.5 | 1 | 2 |
| 14 | 1 | 1 |
| 14.5 | 35 | 0 |
| 15 | 1 | 0 |
| 15.5 | 0 | 1 |
| 16 | 0 | 0 |
| 16.5 | 0 | 0 |
| 17 | 6 | 0 |
| 17.5 | 0 | 0 |
| 18 | 0 | 1 |
| 18.5 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 1,082 | 0.0% | — | — | — |
| $2 | $0.00/$0.00 | 357 | 0.0% | $0.00/$0.00 | 16 | 50.0% |
| $3 | $0.00/$0.00 | 88 | 0.0% | $0.00/$0.00 | 12 | 50.0% |
| $4 | $0.00/$0.00 | 19 | 0.0% | $0.00/$0.00 | 11 | 50.0% |
| $5 | $0.00/$0.00 | 19 | 0.0% | $0.00/$0.00 | 26 | 50.0% |
| $6 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 21 | 50.0% |
| $6.5 | $0.00/$0.00 | 70 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $7 Max Pain | $0.00/$0.00 | 65 | 0.0% | $0.00/$0.00 | 17 | 50.0% |
| $7.5 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 18 | 50.0% |
| $8 | $0.00/$0.00 | 17 | 0.0% | $0.00/$0.00 | 12 | 50.0% |
| $8.5 | $0.00/$0.00 | 24 | 0.0% | $0.00/$0.00 | 11 | 50.0% |
| $9 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 22 | 50.0% |
| $9.5 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 16 | 50.0% |
| $10 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $10.5 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 4 | 50.0% |
| $11 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 29 | 50.0% |
| $11.5 | — | — | — | $0.00/$0.00 | 10 | 50.0% |
| $12 | $0.00/$0.00 | 1,213 | 0.0% | $0.00/$0.00 | 13 | 50.0% |
| $12.5 | $0.00/$0.00 | 75 | 0.0% | $0.00/$0.00 | 15 | 50.0% |
| $13 | $0.00/$0.00 | 258 | 0.0% | $0.00/$0.00 | 1,522 | 25.0% |
| $13.5 | $0.00/$0.00 | 27 | 0.0% | $0.00/$0.00 | 4 | 6.3% |
| $14 | $0.00/$0.00 | 82 | 12.5% | $0.00/$0.00 | 1 | 0.0% |
| $14.5 | $0.00/$0.00 | 359 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $15 | $0.00/$0.00 | 7 | 25.0% | — | — | — |
| $15.5 | — | — | — | $0.00/$0.00 | 6 | 0.0% |
| $16 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $16.5 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $17 | $0.00/$0.00 | 8 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $17.5 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $18 | — | — | — | $0.00/$0.00 | 2 | 0.0% |
| $18.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
