$1
0.19
66.0%
±7.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 558 | 0 |
| 2 | 139 | 0 |
| 3 | 97 | 0 |
| 4 | 509 | 16 |
| 5 | 235 | 11 |
| 6 | 184 | 9 |
| 7 | 78 | 9 |
| 8 | 33 | 8 |
| 9 | 22 | 11 |
| 9.5 | 0 | 52 |
| 10 | 57 | 293 |
| 10.5 | 10 | 13 |
| 11 | 42 | 10 |
| 11.5 | 30 | 0 |
| 12 | 90 | 9 |
| 12.5 | 20 | 2 |
| 13 | 2 | 0 |
| 14 | 0 | 0 |
| 14.5 | 0 | 1 |
| 15 | 250 | 0 |
| 15.5 | 0 | 1 |
| 16 | 0 | 1 |
| 16.5 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 1 | 0 |
| 2 | 2 | 0 |
| 3 | 2 | 0 |
| 4 | 6 | 2 |
| 5 | 2 | 2 |
| 6 | 100 | 2 |
| 7 | 24 | 6 |
| 8 | 1 | 28 |
| 9 | 1 | 2 |
| 9.5 | 0 | 26 |
| 10 | 12 | 80 |
| 10.5 | 14 | 4 |
| 11 | 5 | 10 |
| 11.5 | 30 | 0 |
| 12 | 10 | 1 |
| 12.5 | 0 | 4 |
| 13 | 2 | 0 |
| 14 | 0 | 1 |
| 14.5 | 0 | 1 |
| 15 | 0 | 0 |
| 15.5 | 0 | 2 |
| 16 | 0 | 2 |
| 16.5 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 Max Pain | $8.80/$9.60 | 558 | 1650.0% | — | — | — |
| $2 | $7.10/$8.60 | 139 | 1487.5% | — | — | — |
| $3 | $6.10/$8.00 | 97 | 684.4% | — | — | — |
| $4 | $5.10/$6.80 | 509 | 440.6% | $0.00/$0.35 | 16 | 529.7% |
| $5 | $4.30/$5.70 | 235 | 384.4% | $0.00/$0.95 | 11 | 573.4% |
| $6 | $3.30/$4.90 | 184 | 350.8% | $0.00/$0.95 | 9 | 453.9% |
| $7 | $2.30/$3.50 | 78 | 156.3% | $0.00/$0.75 | 9 | 318.8% |
| $8 | $1.55/$2.65 | 33 | 189.5% | $0.00/$0.75 | 8 | 232.8% |
| $9 | $0.35/$1.40 | 22 | 186.7% | $0.00/$0.75 | 11 | 151.6% |
| $9.5 | — | — | — | $0.05/$0.20 | 52 | 54.7% |
| $10 | $0.15/$0.40 | 57 | 66.0% | $0.20/$0.80 | 293 | 85.2% |
| $10.5 | $0.00/$0.10 | 10 | 61.7% | $0.55/$0.85 | 13 | 53.5% |
| $11 | $0.00/$0.20 | 42 | 86.3% | $0.55/$1.65 | 10 | 184.8% |
| $11.5 | $0.00/$0.75 | 30 | 180.5% | — | — | — |
| $12 | $0.00/$0.30 | 90 | 144.5% | $1.90/$2.40 | 9 | 87.5% |
| $12.5 | $0.00/$0.75 | 20 | 226.2% | $2.10/$3.20 | 2 | 101.6% |
| $13 | $0.00/$0.05 | 2 | 118.8% | — | — | — |
| $14 | — | — | — | $3.60/$4.90 | 0 | 200.0% |
| $14.5 | — | — | — | $4.30/$4.80 | 1 | 234.4% |
| $15 | $0.00/$0.75 | 250 | 314.5% | $4.60/$5.90 | 0 | 228.1% |
| $15.5 | — | — | — | $5.00/$6.20 | 1 | 380.9% |
| $16 | — | — | — | $5.40/$7.30 | 1 | 293.8% |
| $16.5 | — | — | — | $5.90/$7.80 | 0 | 306.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오