$35
2.81
24.7%
±3.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 500 |
| 17.5 | 0 | 201 |
| 20 | 0 | 7 |
| 22.5 | 0 | 8 |
| 25 | 11 | 104 |
| 27.5 | 46 | 363 |
| 30 | 321 | 1973 |
| 32.5 | 1144 | 126 |
| 35 | 284 | 314 |
| 37.5 | 38 | 45 |
| 40 | 8 | 335 |
| 42.5 | 0 | 1222 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 0 |
| 17.5 | 0 | 200 |
| 20 | 0 | 4 |
| 22.5 | 0 | 2 |
| 25 | 65 | 1 |
| 27.5 | 600 | 10 |
| 30 | 1804 | 32 |
| 32.5 | 6417 | 16 |
| 35 | 860 | 59 |
| 37.5 | 45 | 3 |
| 40 | 21 | 3 |
| 42.5 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | — | — | — | $0.00/$0.25 | 500 | 279.7% |
| $17.5 | — | — | — | $0.00/$0.25 | 201 | 234.8% |
| $20 | $14.40/$16.60 | 0 | 312.5% | $0.00/$0.25 | 7 | 195.3% |
| $22.5 | $11.80/$14.10 | 0 | 262.1% | $0.00/$0.75 | 8 | 204.3% |
| $25 | $10.20/$11.00 | 11 | 155.5% | $0.00/$0.20 | 104 | 123.4% |
| $27.5 | $7.70/$8.70 | 46 | 141.8% | $0.00/$0.50 | 363 | 117.2% |
| $30 | $5.80/$6.00 | 321 | 79.9% | $0.05/$0.25 | 1,973 | 75.4% |
| $32.5 | $3.20/$3.50 | 1,144 | 58.6% | $0.10/$0.45 | 126 | 57.4% |
| $35 Max Pain | $0.70/$1.00 | 284 | 24.7% | $1.65/$1.85 | 314 | 89.5% |
| $37.5 | $0.00/$0.05 | 38 | 21.5% | $3.70/$5.00 | 45 | 140.1% |
| $40 | $0.00/$0.05 | 8 | 41.0% | $6.40/$6.80 | 335 | 164.8% |
| $42.5 | — | — | — | $8.90/$9.30 | 1,222 | 194.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
