트리니티 인더스트리즈, Trinity Industries, Inc. (TRN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$35
7.34
53.3%
±12.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 1 | 2 |
| 18 | 1 | 0 |
| 19 | 1 | 0 |
| 20 | 0 | 1 |
| 21 | 0 | 25 |
| 22 | 1 | 1 |
| 24 | 2 | 123 |
| 25 | 3 | 3 |
| 26 | 1 | 2 |
| 27 | 20 | 28 |
| 28 | 0 | 17 |
| 29 | 1 | 0 |
| 30 | 148 | 4 |
| 31 | 35 | 2 |
| 32 | 26 | 3 |
| 33 | 108 | 0 |
| 34 | 18 | 4135 |
| 35 | 173 | 21 |
| 36 | 19 | 351 |
| 37 | 49 | 0 |
| 38 | 23 | 0 |
| 39 | 1 | 0 |
| 40 | 1 | 0 |
| 41 | 1 | 0 |
| 45 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 2 | 1 |
| 18 | 0 | 0 |
| 19 | 2 | 0 |
| 20 | 0 | 0 |
| 21 | 0 | 0 |
| 22 | 2 | 0 |
| 24 | 2 | 123 |
| 25 | 2 | 1 |
| 26 | 0 | 0 |
| 27 | 20 | 1 |
| 28 | 1 | 15 |
| 29 | 1 | 0 |
| 30 | 1 | 3 |
| 31 | 4 | 1 |
| 32 | 1 | 1 |
| 33 | 5 | 0 |
| 34 | 4 | 8 |
| 35 | 4 | 10 |
| 36 | 5 | 5 |
| 37 | 6 | 0 |
| 38 | 5 | 0 |
| 39 | 0 | 0 |
| 40 | 0 | 0 |
| 41 | 0 | 0 |
| 45 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $19.10/$23.00 | 1 | 398.8% | $0.00/$0.50 | 2 | 227.7% |
| $18 | $16.10/$20.00 | 1 | 330.3% | — | — | — |
| $19 | $15.10/$19.00 | 1 | 310.4% | — | — | — |
| $20 | — | — | — | $0.00/$1.05 | 1 | 192.2% |
| $21 | $0.00/$0.00 | 0 | 0.0% | $0.20/$1.45 | 25 | 203.9% |
| $22 | $12.10/$16.00 | 1 | 256.3% | $0.05/$1.15 | 1 | 172.9% |
| $24 | $10.80/$14.00 | 2 | 122.5% | $0.00/$0.70 | 123 | 128.2% |
| $25 | $8.90/$10.70 | 3 | 0.0% | $0.00/$0.70 | 3 | 118.0% |
| $26 | $2.70/$6.10 | 1 | 0.0% | $0.00/$0.85 | 2 | 113.8% |
| $27 | $8.10/$9.90 | 20 | 126.4% | $0.00/$0.65 | 28 | 96.3% |
| $28 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.65 | 17 | 86.9% |
| $29 | $4.20/$5.90 | 1 | 0.0% | — | — | — |
| $30 | $5.40/$6.80 | 148 | 88.6% | $0.00/$0.60 | 4 | 67.0% |
| $31 | $4.50/$5.70 | 35 | 73.4% | $0.05/$0.60 | 2 | 59.7% |
| $32 | $1.80/$3.50 | 26 | 0.0% | $0.05/$0.70 | 3 | 53.3% |
| $33 | $2.70/$3.90 | 108 | 61.0% | — | — | — |
| $34 | $1.70/$3.20 | 18 | 60.2% | $0.05/$1.35 | 4,135 | 68.8% |
| $35 Max Pain | $1.10/$2.45 | 173 | 55.5% | $0.20/$1.80 | 21 | 69.7% |
| $36 | $0.50/$1.85 | 19 | 53.3% | $1.35/$1.60 | 351 | 49.2% |
| $37 | $0.45/$1.15 | 49 | 45.6% | — | — | — |
| $38 | $0.00/$1.00 | 23 | 51.7% | — | — | — |
| $39 | $0.05/$0.55 | 1 | 45.5% | — | — | — |
| $40 | $0.00/$0.50 | 1 | 51.3% | — | — | — |
| $41 | $0.00/$0.60 | 1 | 62.6% | — | — | — |
| $45 | $0.00/$0.60 | 10 | 71.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
