트리니티 인더스트리즈, Trinity Industries, Inc. (TRN) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$31
풋/콜 비율
4.02
ATM 내재변동성
—
예상 변동폭
—
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 200 |
| 22 | 0 | 1 |
| 23 | 0 | 32 |
| 24 | 0 | 3 |
| 25 | 2 | 23 |
| 26 | 7 | 541 |
| 27 | 1 | 80 |
| 28 | 38 | 12 |
| 29 | 17 | 49 |
| 30 | 71 | 47 |
| 31 | 51 | 12 |
| 32 | 5 | 123 |
| 33 | 11 | 2 |
| 34 | 0 | 0 |
| 35 | 31 | 3 |
| 36 | 5 | 51 |
| 37 | 0 | 0 |
| 38 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 23 | 0 |
| 41 | 20 | 0 |
| 42 | 1 | 0 |
| 45 | 10 | 0 |
| 50 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 40 |
| 22 | 0 | 0 |
| 23 | 0 | 4 |
| 24 | 0 | 0 |
| 25 | 2 | 2 |
| 26 | 7 | 4 |
| 27 | 1 | 5 |
| 28 | 3 | 8 |
| 29 | 4 | 5 |
| 30 | 2 | 1 |
| 31 | 3 | 9 |
| 32 | 2 | 0 |
| 33 | 1 | 3 |
| 34 | 7 | 0 |
| 35 | 11 | 3 |
| 36 | 1 | 1 |
| 37 | 1 | 0 |
| 38 | 1 | 0 |
| 39 | 1 | 0 |
| 40 | 7 | 0 |
| 41 | 10 | 0 |
| 42 | 0 | 0 |
| 45 | 8 | 0 |
| 50 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | — | — | — | $0.00/$0.90 | 200 | 151.4% |
| $22 | — | — | — | $0.05/$1.00 | 1 | 119.7% |
| $23 | — | — | — | $0.00/$0.00 | 32 | 25.0% |
| $24 | — | — | — | $0.00/$0.00 | 3 | 12.5% |
| $25 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 23 | 6.3% |
| $26 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 541 | 3.1% |
| $27 | $0.00/$0.00 | 1 | 3.1% | $0.00/$0.00 | 80 | 0.0% |
| $28 | $0.00/$0.00 | 38 | 12.5% | $0.00/$0.00 | 12 | 0.0% |
| $29 | $0.00/$0.00 | 17 | 12.5% | $0.00/$0.00 | 49 | 0.0% |
| $30 | $0.00/$0.00 | 71 | 25.0% | $0.00/$0.00 | 47 | 0.0% |
| $31 Max Pain | $0.00/$0.00 | 51 | 25.0% | $0.00/$0.00 | 12 | 0.0% |
| $32 | $0.00/$0.00 | 5 | 25.0% | $2.40/$3.60 | 123 | 0.0% |
| $33 | $0.00/$0.00 | 11 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $34 | $0.00/$0.45 | 0 | 107.6% | — | — | — |
| $35 | $0.00/$0.00 | 31 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $36 | $1.90/$3.20 | 5 | 292.8% | $0.00/$0.00 | 51 | 0.0% |
| $37 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $38 | $0.00/$0.45 | 0 | 140.2% | — | — | — |
| $39 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $40 | $0.00/$0.00 | 23 | 50.0% | — | — | — |
| $41 | $0.00/$0.50 | 20 | 164.8% | — | — | — |
| $42 | $0.05/$1.25 | 1 | 217.2% | — | — | — |
| $45 | $0.00/$0.00 | 10 | 50.0% | — | — | — |
| $50 | — | — | — | $15.20/$18.20 | 0 | 0.0% |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오