$105
0.41
30.1%
±6.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 9 |
| 55 | 0 | 3 |
| 60 | 0 | 4 |
| 65 | 0 | 0 |
| 70 | 0 | 8 |
| 75 | 0 | 41 |
| 80 | 9 | 25 |
| 85 | 0 | 21 |
| 90 | 1 | 35 |
| 95 | 9 | 177 |
| 100 | 190 | 392 |
| 105 | 1279 | 689 |
| 110 | 520 | 141 |
| 115 | 772 | 66 |
| 120 | 823 | 4 |
| 125 | 223 | 0 |
| 130 | 37 | 0 |
| 135 | 15 | 0 |
| 140 | 8 | 0 |
| 145 | 6 | 0 |
| 150 | 4 | 0 |
| 155 | 2 | 0 |
| 160 | 4 | 0 |
| 165 | 19 | 0 |
| 170 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 1 |
| 55 | 0 | 1 |
| 60 | 0 | 2 |
| 65 | 0 | 3 |
| 70 | 0 | 1 |
| 75 | 20 | 2 |
| 80 | 1 | 1 |
| 85 | 10 | 15 |
| 90 | 1 | 2 |
| 95 | 9 | 6 |
| 100 | 1 | 1 |
| 105 | 17 | 17 |
| 110 | 194 | 4 |
| 115 | 9 | 4 |
| 120 | 1 | 4 |
| 125 | 1 | 0 |
| 130 | 1 | 0 |
| 135 | 2 | 0 |
| 140 | 3 | 0 |
| 145 | 1 | 0 |
| 150 | 0 | 0 |
| 155 | 1 | 0 |
| 160 | 3 | 0 |
| 165 | 0 | 0 |
| 170 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$0.75 | 9 | 201.0% |
| $55 | — | — | — | $0.00/$2.15 | 3 | 221.0% |
| $60 | — | — | — | $0.00/$0.10 | 4 | 116.4% |
| $65 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $70 | — | — | — | $0.00/$1.55 | 8 | 139.6% |
| $75 | $42.00/$46.30 | 0 | 365.4% | $0.00/$1.15 | 41 | 112.3% |
| $80 | $21.70/$24.40 | 9 | 0.0% | $0.00/$1.55 | 25 | 102.1% |
| $85 | $19.00/$23.00 | 0 | 60.4% | $0.00/$0.45 | 21 | 63.7% |
| $90 | $14.10/$18.00 | 1 | 96.4% | $0.00/$0.15 | 35 | 45.9% |
| $95 | $10.00/$13.10 | 9 | 77.1% | $0.10/$0.20 | 177 | 35.1% |
| $100 | $5.20/$7.50 | 190 | 47.0% | $0.30/$0.80 | 392 | 33.7% |
| $105 Max Pain | $2.40/$3.00 | 1,279 | 30.1% | $1.05/$2.15 | 689 | 29.8% |
| $110 | $0.60/$0.75 | 520 | 25.7% | $3.80/$6.00 | 141 | 40.5% |
| $115 | $0.05/$0.40 | 772 | 33.5% | $7.20/$11.30 | 66 | 62.3% |
| $120 | $0.00/$0.70 | 823 | 52.5% | $12.40/$16.00 | 4 | 72.9% |
| $125 | $0.00/$0.05 | 223 | 38.3% | — | — | — |
| $130 | $0.00/$2.15 | 37 | 83.4% | — | — | — |
| $135 | $0.00/$2.15 | 15 | 93.8% | — | — | — |
| $140 | $0.00/$1.35 | 8 | 92.4% | — | — | — |
| $145 | $0.00/$1.35 | 6 | 100.9% | — | — | — |
| $150 | $0.00/$1.20 | 4 | 106.3% | — | — | — |
| $155 | $0.00/$1.15 | 2 | 112.8% | — | — | — |
| $160 | $0.00/$1.15 | 4 | 119.9% | — | — | — |
| $165 | $0.00/$1.15 | 19 | 126.8% | — | — | — |
| $170 | $0.00/$2.15 | 1 | 151.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
