$105
0.42
41.5%
±9.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 9 |
| 55 | 0 | 3 |
| 60 | 0 | 4 |
| 65 | 0 | 0 |
| 70 | 0 | 8 |
| 75 | 0 | 41 |
| 80 | 9 | 25 |
| 85 | 0 | 21 |
| 90 | 1 | 35 |
| 95 | 9 | 178 |
| 100 | 190 | 399 |
| 105 | 1268 | 697 |
| 110 | 533 | 142 |
| 115 | 771 | 66 |
| 120 | 823 | 4 |
| 125 | 224 | 0 |
| 130 | 37 | 0 |
| 135 | 15 | 0 |
| 140 | 8 | 0 |
| 145 | 6 | 0 |
| 150 | 4 | 0 |
| 155 | 2 | 0 |
| 160 | 4 | 0 |
| 165 | 19 | 0 |
| 170 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 1 |
| 55 | 0 | 1 |
| 60 | 0 | 2 |
| 65 | 0 | 3 |
| 70 | 0 | 1 |
| 75 | 20 | 2 |
| 80 | 1 | 1 |
| 85 | 10 | 15 |
| 90 | 1 | 2 |
| 95 | 9 | 2 |
| 100 | 1 | 6 |
| 105 | 9 | 8 |
| 110 | 50 | 20 |
| 115 | 15 | 4 |
| 120 | 1 | 4 |
| 125 | 1 | 0 |
| 130 | 1 | 0 |
| 135 | 2 | 0 |
| 140 | 3 | 0 |
| 145 | 1 | 0 |
| 150 | 0 | 0 |
| 155 | 1 | 0 |
| 160 | 3 | 0 |
| 165 | 0 | 0 |
| 170 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$0.75 | 9 | 186.3% |
| $55 | — | — | — | $0.00/$0.75 | 3 | 164.7% |
| $60 | — | — | — | $0.00/$0.10 | 4 | 107.0% |
| $65 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $70 | — | — | — | $0.00/$1.55 | 8 | 128.2% |
| $75 | $42.00/$46.30 | 0 | 359.5% | $0.00/$1.15 | 41 | 102.6% |
| $80 | $21.70/$24.40 | 9 | 0.0% | $0.00/$1.35 | 25 | 89.7% |
| $85 | $17.60/$21.70 | 0 | 52.2% | $0.00/$0.45 | 21 | 57.1% |
| $90 | $12.70/$16.40 | 1 | 81.8% | $0.00/$0.15 | 35 | 40.4% |
| $95 | $7.80/$10.60 | 9 | 49.6% | $0.10/$0.30 | 178 | 33.1% |
| $100 | $3.40/$6.40 | 190 | 42.2% | $0.70/$1.05 | 399 | 31.1% |
| $105 Max Pain | $1.80/$3.50 | 1,268 | 41.5% | $2.10/$2.65 | 697 | 26.6% |
| $110 | $0.35/$0.90 | 533 | 30.8% | $4.50/$7.90 | 142 | 50.4% |
| $115 | $0.05/$0.25 | 771 | 31.0% | $10.30/$12.30 | 66 | 58.8% |
| $120 | $0.00/$0.05 | 823 | 30.7% | $15.30/$17.50 | 4 | 57.2% |
| $125 | $0.00/$0.30 | 224 | 52.0% | — | — | — |
| $130 | $0.00/$2.15 | 37 | 81.9% | — | — | — |
| $135 | $0.00/$1.75 | 15 | 86.8% | — | — | — |
| $140 | $0.00/$1.35 | 8 | 89.9% | — | — | — |
| $145 | $0.00/$1.35 | 6 | 97.9% | — | — | — |
| $150 | $0.00/$1.20 | 4 | 102.8% | — | — | — |
| $155 | $0.00/$1.15 | 2 | 108.9% | — | — | — |
| $160 | $0.00/$1.15 | 4 | 115.5% | — | — | — |
| $165 | $0.00/$1.15 | 19 | 121.9% | — | — | — |
| $170 | $0.00/$1.95 | 1 | 142.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
