트랜스유니언, TransUnion (TRU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$70
0.57
45.7%
±9.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 42.5 | 0 | 10 |
| 45 | 0 | 6 |
| 47.5 | 0 | 4 |
| 50 | 0 | 26 |
| 55 | 0 | 32 |
| 57.5 | 0 | 10 |
| 60 | 0 | 24 |
| 62.5 | 0 | 8 |
| 65 | 2 | 91 |
| 67.5 | 2 | 18 |
| 70 | 19 | 43 |
| 72.5 | 61 | 0 |
| 75 | 51 | 3 |
| 77.5 | 10 | 0 |
| 80 | 4 | 1 |
| 82.5 | 298 | 0 |
| 85 | 16 | 0 |
| 90 | 8 | 0 |
| 95 | 13 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 42.5 | 0 | 1 |
| 45 | 0 | 1 |
| 47.5 | 0 | 2 |
| 50 | 0 | 1 |
| 55 | 0 | 1 |
| 57.5 | 0 | 6 |
| 60 | 0 | 1 |
| 62.5 | 0 | 8 |
| 65 | 1 | 23 |
| 67.5 | 1 | 1 |
| 70 | 2 | 13 |
| 72.5 | 4 | 0 |
| 75 | 1 | 2 |
| 77.5 | 4 | 0 |
| 80 | 1 | 0 |
| 82.5 | 2 | 0 |
| 85 | 1 | 0 |
| 90 | 8 | 0 |
| 95 | 2 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $42.5 | — | — | — | $0.00/$0.75 | 10 | 177.3% |
| $45 | — | — | — | $0.00/$0.75 | 6 | 162.9% |
| $47.5 | — | — | — | $0.00/$0.75 | 4 | 149.2% |
| $50 | — | — | — | $0.00/$0.75 | 26 | 136.1% |
| $55 | — | — | — | $0.00/$0.40 | 32 | 98.4% |
| $57.5 | — | — | — | $0.05/$0.75 | 10 | 101.4% |
| $60 | $16.20/$18.70 | 0 | 89.5% | $0.00/$0.45 | 24 | 79.5% |
| $62.5 | — | — | — | $0.10/$0.75 | 8 | 80.1% |
| $65 | $11.30/$14.10 | 2 | 82.3% | $0.00/$0.75 | 91 | 66.9% |
| $67.5 | $9.50/$11.50 | 2 | 67.1% | $0.10/$0.85 | 18 | 60.1% |
| $70 Max Pain | $7.20/$9.20 | 19 | 60.6% | $0.30/$1.00 | 43 | 54.2% |
| $72.5 | $4.90/$6.90 | 61 | 52.3% | — | — | — |
| $75 | $3.10/$5.00 | 51 | 49.5% | $1.10/$2.15 | 3 | 57.5% |
| $77.5 | $2.25/$3.30 | 10 | 45.7% | — | — | — |
| $80 | $0.65/$1.90 | 4 | 41.6% | $2.85/$4.70 | 1 | 59.3% |
| $82.5 | $0.60/$1.15 | 298 | 42.3% | — | — | — |
| $85 | $0.05/$0.75 | 16 | 45.0% | — | — | — |
| $90 | $0.00/$1.05 | 8 | 56.5% | — | — | — |
| $95 | $0.00/$0.80 | 13 | 66.7% | — | — | — |
| $105 | $0.00/$0.90 | 1 | 93.5% | — | — | — |
| $110 | $0.00/$0.85 | 1 | 103.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
