$53
0.32
33.4%
±4.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 27.5 | 1 | 0 |
| 30 | 0 | 1 |
| 32.5 | 0 | 0 |
| 35 | 0 | 0 |
| 40 | 0 | 10 |
| 42.5 | 0 | 322 |
| 45 | 0 | 20 |
| 47.5 | 5 | 0 |
| 50 | 458 | 128 |
| 52.5 | 54 | 315 |
| 55 | 371 | 81 |
| 57.5 | 94 | 28 |
| 60 | 571 | 152 |
| 62.5 | 1157 | 0 |
| 65 | 76 | 6 |
| 67.5 | 33 | 0 |
| 70 | 576 | 20 |
| 72.5 | 8 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 27.5 | 0 | 0 |
| 30 | 0 | 1 |
| 32.5 | 50 | 1 |
| 35 | 7 | 0 |
| 40 | 1 | 1 |
| 42.5 | 1 | 1 |
| 45 | 1 | 1 |
| 47.5 | 4 | 1 |
| 50 | 2 | 40 |
| 52.5 | 2 | 1 |
| 55 | 19 | 1 |
| 57.5 | 10 | 11 |
| 60 | 1 | 1 |
| 62.5 | 1 | 1 |
| 65 | 3 | 1 |
| 67.5 | 1 | 0 |
| 70 | 2 | 0 |
| 72.5 | 4 | 0 |
| 75 | 1 | 0 |
| 80 | 10 | 0 |
| 85 | 1 | 0 |
| 90 | 1 | 0 |
| 95 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $27.5 | $23.60/$27.80 | 1 | 0.0% | — | — | — |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.25 | 1 | 354.3% |
| $32.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.30 | 0 | 320.3% |
| $35 | $26.70/$30.40 | 0 | 578.2% | $0.00/$2.35 | 0 | 288.5% |
| $40 | $21.80/$25.50 | 0 | 481.7% | $0.00/$1.30 | 10 | 189.8% |
| $42.5 | $0.00/$0.00 | 0 | 0.0% | $0.05/$1.45 | 322 | 171.5% |
| $45 | $15.00/$18.50 | 0 | 319.0% | $0.15/$2.50 | 20 | 178.1% |
| $47.5 | $13.40/$15.80 | 5 | 294.0% | $0.00/$0.00 | 0 | 25.0% |
| $50 | $6.70/$8.20 | 458 | 75.1% | $0.00/$0.20 | 128 | 55.9% |
| $52.5 Max Pain | $4.20/$5.50 | 54 | 79.1% | $0.00/$0.45 | 315 | 60.2% |
| $55 | $1.90/$3.70 | 371 | 75.6% | $0.00/$0.50 | 81 | 39.0% |
| $57.5 | $0.60/$0.95 | 94 | 33.4% | $1.00/$1.45 | 28 | 36.9% |
| $60 | $0.00/$0.95 | 571 | 60.3% | $2.10/$3.70 | 152 | 55.7% |
| $62.5 | $0.00/$0.30 | 1,157 | 53.4% | $0.00/$0.00 | 0 | 0.0% |
| $65 | $0.00/$0.75 | 76 | 73.2% | $7.20/$8.70 | 6 | 94.4% |
| $67.5 | $0.00/$0.80 | 33 | 89.1% | — | — | — |
| $70 | $0.00/$0.95 | 576 | 107.2% | $8.00/$12.50 | 20 | 0.0% |
| $72.5 | $0.00/$2.30 | 8 | 155.7% | — | — | — |
| $75 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $80 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $85 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $90 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
