$50
1.03
83.1%
±16.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 0 |
| 17.5 | 2 | 0 |
| 20 | 0 | 1 |
| 22.5 | 0 | 5 |
| 25 | 137 | 2 |
| 30 | 36 | 26 |
| 35 | 32 | 64 |
| 40 | 79 | 693 |
| 45 | 147 | 142 |
| 50 | 132 | 473 |
| 55 | 147 | 0 |
| 60 | 152 | 1 |
| 65 | 438 | 1 |
| 70 | 54 | 0 |
| 75 | 12 | 0 |
| 80 | 0 | 0 |
| 85 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 0 |
| 17.5 | 0 | 0 |
| 20 | 0 | 0 |
| 22.5 | 0 | 1 |
| 25 | 1 | 3 |
| 30 | 2 | 30 |
| 35 | 1 | 2 |
| 40 | 1 | 2 |
| 45 | 1 | 2 |
| 50 | 3 | 8 |
| 55 | 55 | 1 |
| 60 | 2 | 1 |
| 65 | 2 | 0 |
| 70 | 50 | 0 |
| 75 | 40 | 0 |
| 80 | 250 | 0 |
| 85 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $17.5 | $32.80/$36.80 | 2 | 655.1% | — | — | — |
| $20 | — | — | — | $0.00/$2.15 | 1 | 347.1% |
| $22.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.30 | 5 | 313.0% |
| $25 | $21.70/$24.40 | 137 | 169.1% | $0.00/$0.75 | 2 | 207.2% |
| $30 | $16.00/$18.80 | 36 | 196.6% | $0.00/$0.75 | 26 | 157.0% |
| $35 | $11.90/$14.60 | 32 | 110.3% | $0.00/$0.35 | 64 | 95.7% |
| $40 | $7.10/$9.70 | 79 | 80.4% | $0.10/$0.55 | 693 | 71.7% |
| $45 | $3.30/$5.20 | 147 | 67.3% | $0.75/$3.20 | 142 | 86.0% |
| $50 Max Pain | $1.00/$3.70 | 132 | 83.1% | $2.60/$5.10 | 473 | 67.8% |
| $55 | $0.00/$0.90 | 147 | 62.2% | $6.00/$9.30 | 0 | 67.2% |
| $60 | $0.05/$0.80 | 152 | 85.5% | $10.70/$13.50 | 1 | 126.0% |
| $65 | $0.00/$0.75 | 438 | 103.1% | $22.10/$25.00 | 1 | 298.0% |
| $70 | $0.05/$0.75 | 54 | 122.9% | — | — | — |
| $75 | $0.00/$0.75 | 12 | 137.1% | — | — | — |
| $80 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $85 | $0.05/$0.95 | 1 | 174.9% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
