트랙터 서플라이 컴퍼니, Tractor Supply Company (TSCO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-28입니다.
$32
0.65
34.3%
±4.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 2 | 3 |
| 22 | 0 | 0 |
| 23 | 0 | 10 |
| 24 | 1 | 10 |
| 25 | 0 | 21 |
| 26 | 1 | 27 |
| 27 | 2 | 12 |
| 28 | 0 | 401 |
| 28.5 | 0 | 0 |
| 29 | 93 | 313 |
| 29.5 | 0 | 0 |
| 30 | 89 | 77 |
| 30.5 | 0 | 0 |
| 31 | 566 | 24 |
| 31.5 | 0 | 0 |
| 32 | 414 | 29 |
| 32.5 | 6 | 2 |
| 33 | 156 | 267 |
| 33.5 | 3 | 27 |
| 34 | 295 | 117 |
| 34.5 | 40 | 154 |
| 35 | 125 | 195 |
| 35.5 | 140 | 29 |
| 36 | 266 | 38 |
| 36.5 | 1 | 0 |
| 37 | 214 | 30 |
| 38 | 243 | 1 |
| 39 | 74 | 0 |
| 40 | 10 | 0 |
| 41 | 0 | 0 |
| 42 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 2 | 3 |
| 22 | 2 | 0 |
| 23 | 3 | 4 |
| 24 | 5 | 0 |
| 25 | 1 | 2 |
| 26 | 1 | 4 |
| 27 | 1 | 2 |
| 28 | 6 | 13 |
| 28.5 | 2 | 0 |
| 29 | 422 | 20 |
| 29.5 | 4 | 0 |
| 30 | 406 | 1 |
| 30.5 | 3 | 0 |
| 31 | 2525 | 1 |
| 31.5 | 2 | 0 |
| 32 | 2100 | 1 |
| 32.5 | 15 | 0 |
| 33 | 411 | 1 |
| 33.5 | 2 | 339 |
| 34 | 167 | 58 |
| 34.5 | 66 | 13 |
| 35 | 181 | 51 |
| 35.5 | 188 | 8 |
| 36 | 182 | 51 |
| 36.5 | 189 | 0 |
| 37 | 10 | 30 |
| 38 | 12 | 1 |
| 39 | 1 | 0 |
| 40 | 3 | 0 |
| 41 | 1 | 0 |
| 42 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $12.90/$17.00 | 2 | 582.4% | $0.00/$0.50 | 3 | 309.4% |
| $22 | $11.00/$14.20 | 0 | 417.4% | — | — | — |
| $23 | $11.50/$12.60 | 0 | 189.1% | $0.00/$0.10 | 10 | 178.9% |
| $24 | $9.10/$12.90 | 1 | 142.2% | $0.00/$2.15 | 10 | 343.0% |
| $25 | $8.00/$11.90 | 0 | 402.8% | $0.00/$0.10 | 21 | 147.7% |
| $26 | $8.70/$9.40 | 1 | 140.6% | $0.00/$0.10 | 27 | 132.8% |
| $27 | $6.00/$9.90 | 2 | 343.8% | $0.00/$0.10 | 12 | 118.0% |
| $28 | $6.70/$7.20 | 0 | 142.6% | $0.00/$0.10 | 401 | 103.9% |
| $28.5 | $4.80/$7.70 | 0 | 241.9% | — | — | — |
| $29 | $4.30/$7.20 | 93 | 229.5% | $0.00/$0.30 | 313 | 113.3% |
| $29.5 | $3.80/$7.30 | 0 | 88.7% | — | — | — |
| $30 | $2.95/$6.90 | 89 | 259.7% | $0.00/$0.15 | 77 | 82.8% |
| $30.5 | $2.80/$6.00 | 0 | 215.8% | $0.00/$0.30 | 0 | 89.1% |
| $31 | $3.70/$4.20 | 566 | 90.4% | $0.00/$0.10 | 24 | 62.5% |
| $31.5 | $3.20/$4.10 | 0 | 75.6% | — | — | — |
| $32 Max Pain | $2.75/$3.20 | 414 | 73.0% | $0.00/$0.10 | 29 | 57.8% |
| $32.5 | $1.05/$4.10 | 6 | 170.4% | $0.00/$0.15 | 2 | 56.6% |
| $33 | $1.70/$2.20 | 156 | 55.3% | $0.00/$0.15 | 267 | 48.2% |
| $33.5 | $0.25/$3.00 | 3 | 136.5% | $0.00/$0.70 | 27 | 56.5% |
| $34 | $0.70/$1.65 | 295 | 67.8% | $0.20/$0.45 | 117 | 52.9% |
| $34.5 | $0.70/$0.80 | 40 | 32.4% | $0.40/$0.75 | 154 | 59.9% |
| $35 | $0.25/$0.55 | 125 | 34.3% | $0.65/$1.00 | 195 | 60.5% |
| $35.5 | $0.25/$0.45 | 140 | 41.2% | $0.85/$2.15 | 29 | 74.3% |
| $36 | $0.15/$0.30 | 266 | 41.9% | $1.35/$1.70 | 38 | 56.0% |
| $36.5 | $0.05/$0.15 | 1 | 38.7% | — | — | — |
| $37 | $0.00/$0.30 | 214 | 59.7% | $1.15/$3.80 | 30 | 71.8% |
| $38 | $0.00/$0.15 | 243 | 50.0% | $1.40/$5.20 | 1 | 73.4% |
| $39 | $0.00/$0.10 | 74 | 56.3% | — | — | — |
| $40 | $0.00/$0.05 | 10 | 58.6% | — | — | — |
| $41 | $0.00/$0.30 | 0 | 95.7% | — | — | — |
| $42 | $0.00/$0.15 | 0 | 91.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
