트랙터 서플라이 컴퍼니, Tractor Supply Company (TSCO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$30
0.42
52.4%
±3.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 19 | 2 | 5 |
| 20 | 4 | 2 |
| 22 | 0 | 3 |
| 23 | 2 | 1 |
| 24 | 2 | 3 |
| 25 | 5 | 39 |
| 25.5 | 0 | 10 |
| 26 | 7 | 47 |
| 26.5 | 42 | 1 |
| 27 | 37 | 91 |
| 27.5 | 42 | 101 |
| 28 | 44 | 185 |
| 28.5 | 0 | 146 |
| 29 | 207 | 618 |
| 29.5 | 9 | 286 |
| 30 | 183 | 309 |
| 30.5 | 233 | 88 |
| 31 | 860 | 152 |
| 31.5 | 493 | 27 |
| 32 | 693 | 49 |
| 32.5 | 243 | 1 |
| 33 | 766 | 9 |
| 33.5 | 479 | 3 |
| 34 | 167 | 2 |
| 34.5 | 1 | 0 |
| 35 | 666 | 9 |
| 35.5 | 0 | 0 |
| 36 | 25 | 0 |
| 37 | 17 | 13 |
| 38 | 26 | 0 |
| 39 | 0 | 1 |
| 40 | 54 | 1 |
| 41 | 0 | 2 |
| 42 | 0 | 0 |
| 45 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 19 | 1 | 1 |
| 20 | 1 | 1 |
| 22 | 0 | 1 |
| 23 | 1 | 3 |
| 24 | 1 | 2 |
| 25 | 1 | 2 |
| 25.5 | 0 | 0 |
| 26 | 1 | 2 |
| 26.5 | 98 | 1 |
| 27 | 1 | 1 |
| 27.5 | 98 | 2 |
| 28 | 1 | 7 |
| 28.5 | 0 | 2 |
| 29 | 1 | 31 |
| 29.5 | 1 | 15 |
| 30 | 209 | 15 |
| 30.5 | 98 | 2 |
| 31 | 62 | 5 |
| 31.5 | 82 | 5 |
| 32 | 25 | 25 |
| 32.5 | 2 | 1 |
| 33 | 9 | 3 |
| 33.5 | 1 | 4 |
| 34 | 6 | 1 |
| 34.5 | 0 | 0 |
| 35 | 4 | 1 |
| 35.5 | 0 | 1 |
| 36 | 1 | 4 |
| 37 | 1 | 2 |
| 38 | 3 | 1 |
| 39 | 0 | 1 |
| 40 | 1 | 1 |
| 41 | 1 | 1 |
| 42 | 0 | 2 |
| 45 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $19 | $10.20/$11.80 | 2 | 473.8% | $0.00/$0.10 | 5 | 256.3% |
| $20 | $9.40/$10.50 | 4 | 369.1% | $0.00/$0.10 | 2 | 231.3% |
| $22 | — | — | — | $0.00/$0.25 | 3 | 218.8% |
| $23 | $6.20/$7.70 | 2 | 305.1% | $0.00/$0.10 | 1 | 160.9% |
| $24 | $5.40/$6.50 | 2 | 237.5% | $0.00/$0.75 | 3 | 225.6% |
| $25 | $4.60/$5.50 | 5 | 206.6% | $0.00/$0.10 | 39 | 118.0% |
| $25.5 | — | — | — | $0.00/$0.15 | 10 | 116.4% |
| $26 | $3.60/$4.40 | 7 | 160.5% | $0.00/$0.05 | 47 | 85.2% |
| $26.5 | $3.10/$4.10 | 42 | 82.8% | $0.00/$0.75 | 1 | 151.2% |
| $27 | $2.60/$3.40 | 37 | 131.4% | $0.00/$0.10 | 91 | 75.8% |
| $27.5 | $2.10/$2.90 | 42 | 116.8% | $0.00/$0.20 | 101 | 77.7% |
| $28 | $1.50/$2.55 | 44 | 120.3% | $0.00/$0.10 | 185 | 54.7% |
| $28.5 | — | — | — | $0.05/$0.15 | 146 | 53.9% |
| $29 | $0.85/$1.40 | 207 | 70.7% | $0.05/$0.35 | 618 | 54.7% |
| $29.5 | $0.50/$1.25 | 9 | 51.2% | $0.10/$0.35 | 286 | 54.7% |
| $30 Max Pain | $0.25/$0.60 | 183 | 52.4% | $0.35/$0.70 | 309 | 51.0% |
| $30.5 | $0.20/$0.30 | 233 | 44.7% | $0.60/$0.95 | 88 | 64.6% |
| $31 | $0.10/$0.20 | 860 | 49.4% | $0.85/$1.35 | 152 | 71.9% |
| $31.5 | $0.00/$0.10 | 493 | 48.4% | $1.30/$1.80 | 27 | 50.0% |
| $32 | $0.00/$0.05 | 693 | 49.2% | $1.75/$2.30 | 49 | 56.4% |
| $32.5 | $0.00/$0.15 | 243 | 64.1% | $2.15/$2.95 | 1 | 71.1% |
| $33 | $0.00/$0.05 | 766 | 57.8% | $2.65/$3.50 | 9 | 85.4% |
| $33.5 | $0.00/$0.10 | 479 | 75.0% | $3.10/$4.00 | 3 | 89.8% |
| $34 | $0.00/$1.00 | 167 | 158.8% | $3.60/$4.50 | 2 | 98.4% |
| $34.5 | $0.00/$0.75 | 1 | 152.7% | — | — | — |
| $35 | $0.00/$0.05 | 666 | 85.9% | $4.60/$5.30 | 9 | 75.0% |
| $35.5 | — | — | — | $5.00/$6.10 | 0 | 123.4% |
| $36 | $0.00/$0.05 | 25 | 99.2% | $5.40/$6.50 | 0 | 87.5% |
| $37 | $0.00/$0.50 | 17 | 177.7% | $6.50/$7.40 | 13 | 98.4% |
| $38 | $0.00/$0.55 | 26 | 198.4% | $7.40/$8.40 | 0 | 230.1% |
| $39 | — | — | — | $8.50/$9.60 | 1 | 173.4% |
| $40 | $0.00/$0.40 | 54 | 211.7% | $9.50/$10.60 | 1 | 186.7% |
| $41 | $0.00/$1.15 | 0 | 296.1% | $10.50/$11.60 | 2 | 199.2% |
| $42 | — | — | — | $11.50/$12.60 | 0 | 210.9% |
| $45 | — | — | — | $14.30/$15.90 | 0 | 262.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
