$215
1.10
72.8%
±7.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 135 | 0 | 1 |
| 145 | 0 | 3 |
| 155 | 0 | 191 |
| 160 | 0 | 6 |
| 165 | 0 | 13 |
| 170 | 0 | 47 |
| 175 | 0 | 5 |
| 180 | 0 | 667 |
| 182.5 | 0 | 2 |
| 185 | 0 | 305 |
| 190 | 2 | 16 |
| 192.5 | 1 | 17 |
| 195 | 1 | 32 |
| 197.5 | 0 | 1 |
| 200 | 5 | 414 |
| 202.5 | 0 | 2 |
| 205 | 1 | 50 |
| 207.5 | 2 | 0 |
| 210 | 3 | 7 |
| 212.5 | 10 | 111 |
| 215 | 132 | 21 |
| 217.5 | 2 | 23 |
| 220 | 13 | 28 |
| 222.5 | 1 | 5 |
| 225 | 20 | 10 |
| 227.5 | 2 | 2 |
| 230 | 22 | 14 |
| 232.5 | 6 | 4 |
| 235 | 19 | 6 |
| 237.5 | 8 | 0 |
| 240 | 388 | 2 |
| 242.5 | 10 | 1 |
| 245 | 105 | 1 |
| 247.5 | 30 | 0 |
| 250 | 715 | 2 |
| 252.5 | 1 | 0 |
| 255 | 8 | 0 |
| 257.5 | 13 | 0 |
| 260 | 52 | 0 |
| 265 | 228 | 0 |
| 270 | 13 | 0 |
| 275 | 10 | 0 |
| 280 | 1 | 0 |
| 285 | 0 | 0 |
| 290 | 0 | 0 |
| 295 | 3 | 0 |
| 300 | 0 | 0 |
| 310 | 1 | 0 |
| 315 | 0 | 0 |
| 320 | 0 | 0 |
| 340 | 0 | 0 |
| 355 | 1 | 0 |
| 360 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 135 | 0 | 0 |
| 145 | 0 | 1 |
| 155 | 0 | 261 |
| 160 | 0 | 1 |
| 165 | 0 | 6 |
| 170 | 0 | 40 |
| 175 | 0 | 5 |
| 180 | 0 | 4 |
| 182.5 | 0 | 1 |
| 185 | 0 | 1 |
| 190 | 2 | 21 |
| 192.5 | 0 | 2 |
| 195 | 0 | 12 |
| 197.5 | 0 | 0 |
| 200 | 2 | 20 |
| 202.5 | 0 | 1 |
| 205 | 3 | 8 |
| 207.5 | 2 | 0 |
| 210 | 0 | 1 |
| 212.5 | 0 | 1 |
| 215 | 4 | 16 |
| 217.5 | 2 | 10 |
| 220 | 4 | 4 |
| 222.5 | 2 | 4 |
| 225 | 3 | 3 |
| 227.5 | 4 | 1 |
| 230 | 7 | 3 |
| 232.5 | 5 | 4 |
| 235 | 12 | 5 |
| 237.5 | 5 | 0 |
| 240 | 8 | 1 |
| 242.5 | 5 | 0 |
| 245 | 1 | 1 |
| 247.5 | 30 | 0 |
| 250 | 45 | 0 |
| 252.5 | 27 | 0 |
| 255 | 6 | 0 |
| 257.5 | 8 | 0 |
| 260 | 2 | 0 |
| 265 | 1 | 0 |
| 270 | 4 | 0 |
| 275 | 4 | 0 |
| 280 | 1 | 0 |
| 285 | 0 | 0 |
| 290 | 11 | 0 |
| 295 | 1 | 0 |
| 300 | 1 | 0 |
| 310 | 2 | 0 |
| 315 | 0 | 0 |
| 320 | 0 | 0 |
| 340 | 0 | 0 |
| 355 | 1 | 0 |
| 360 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $135 | — | — | — | $0.00/$2.10 | 1 | 264.7% |
| $145 | — | — | — | $0.00/$1.35 | 3 | 214.3% |
| $155 | — | — | — | $0.00/$1.90 | 191 | 199.6% |
| $160 | — | — | — | $0.00/$1.70 | 6 | 181.3% |
| $165 | — | — | — | $0.00/$3.00 | 13 | 190.7% |
| $170 | — | — | — | $0.00/$0.05 | 47 | 92.2% |
| $175 | — | — | — | $0.00/$0.15 | 5 | 94.9% |
| $180 | — | — | — | $0.00/$0.25 | 667 | 92.0% |
| $182.5 | — | — | — | $0.00/$1.80 | 2 | 124.7% |
| $185 | — | — | — | $0.05/$0.20 | 305 | 82.4% |
| $190 | $34.20/$38.30 | 2 | 124.1% | $0.05/$0.70 | 16 | 87.9% |
| $192.5 | $31.60/$37.20 | 1 | 75.9% | $0.10/$1.50 | 17 | 97.1% |
| $195 | $29.20/$34.70 | 1 | 73.3% | $0.15/$1.60 | 32 | 93.1% |
| $197.5 | — | — | — | $0.25/$4.40 | 1 | 116.0% |
| $200 | $24.40/$30.50 | 5 | 78.8% | $0.40/$0.85 | 414 | 74.4% |
| $202.5 | — | — | — | $0.60/$1.25 | 2 | 75.9% |
| $205 | $21.10/$26.20 | 1 | 88.8% | $0.75/$1.95 | 50 | 78.0% |
| $207.5 | $17.70/$23.30 | 2 | 71.2% | — | — | — |
| $210 | $16.10/$20.20 | 3 | 66.9% | $1.30/$2.40 | 7 | 72.4% |
| $212.5 | $14.40/$18.40 | 10 | 70.4% | $1.85/$3.10 | 111 | 73.5% |
| $215 Max Pain | $13.80/$15.20 | 132 | 70.1% | $2.80/$3.60 | 21 | 74.3% |
| $217.5 | $11.90/$14.80 | 2 | 76.6% | $3.60/$4.60 | 23 | 75.7% |
| $220 | $10.50/$11.90 | 13 | 71.0% | $4.60/$5.50 | 28 | 76.2% |
| $222.5 | $9.40/$11.40 | 1 | 77.8% | $5.60/$6.50 | 5 | 75.9% |
| $225 | $8.10/$9.10 | 20 | 73.4% | $6.60/$9.80 | 10 | 85.4% |
| $227.5 | $6.70/$7.90 | 2 | 72.8% | $7.10/$9.00 | 2 | 71.9% |
| $230 | $5.70/$7.20 | 22 | 75.1% | $8.70/$10.40 | 14 | 72.9% |
| $232.5 | $4.80/$5.90 | 6 | 74.0% | $9.40/$12.60 | 4 | 72.1% |
| $235 | $3.90/$5.00 | 19 | 73.6% | $12.00/$13.90 | 6 | 75.2% |
| $237.5 | $3.20/$4.20 | 8 | 73.6% | — | — | — |
| $240 | $2.60/$3.60 | 388 | 74.2% | $15.80/$17.50 | 2 | 76.6% |
| $242.5 | $2.00/$2.95 | 10 | 73.4% | $16.00/$19.70 | 1 | 67.4% |
| $245 | $1.65/$2.45 | 105 | 73.9% | $18.30/$23.50 | 1 | 80.7% |
| $247.5 | $0.90/$2.05 | 30 | 71.2% | — | — | — |
| $250 | $1.10/$1.95 | 715 | 77.3% | $21.90/$27.80 | 2 | 77.1% |
| $252.5 | $0.80/$1.95 | 1 | 79.9% | — | — | — |
| $255 | $0.15/$1.80 | 8 | 77.1% | — | — | — |
| $257.5 | $0.05/$4.50 | 13 | 104.7% | — | — | — |
| $260 | $0.15/$1.35 | 52 | 80.8% | — | — | — |
| $265 | $0.15/$1.95 | 228 | 96.5% | — | — | — |
| $270 | $0.05/$1.40 | 13 | 96.3% | — | — | — |
| $275 | $0.00/$5.20 | 10 | 143.6% | — | — | — |
| $280 | $0.00/$5.20 | 1 | 152.5% | $54.70/$60.50 | 0 | 178.3% |
| $285 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $290 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $295 | $0.00/$1.50 | 3 | 133.1% | — | — | — |
| $300 | $0.00/$3.00 | 0 | 161.6% | — | — | — |
| $310 | $0.00/$1.70 | 1 | 156.0% | — | — | — |
| $315 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $320 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $340 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $355 | $0.00/$1.50 | 1 | 202.3% | — | — | — |
| $360 | $0.00/$5.10 | 1 | 263.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
