타워 세미컨덕터, Tower Semiconductor Ltd. (TSEM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$260
0.85
107.6%
±12.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 1 | 3 |
| 150 | 0 | 1 |
| 155 | 0 | 0 |
| 175 | 0 | 1 |
| 180 | 1 | 0 |
| 185 | 0 | 28 |
| 190 | 0 | 55 |
| 195 | 0 | 186 |
| 200 | 1 | 59 |
| 205 | 0 | 56 |
| 210 | 9 | 355 |
| 215 | 1 | 78 |
| 220 | 10 | 11 |
| 225 | 14 | 40 |
| 230 | 0 | 70 |
| 235 | 0 | 6 |
| 237.5 | 0 | 6 |
| 240 | 21 | 26 |
| 245 | 10 | 4 |
| 250 | 42 | 5 |
| 255 | 1 | 2 |
| 257.5 | 0 | 1 |
| 260 | 22 | 223 |
| 265 | 67 | 42 |
| 270 | 17 | 22 |
| 275 | 840 | 3 |
| 280 | 211 | 6 |
| 285 | 4 | 0 |
| 290 | 12 | 0 |
| 295 | 14 | 0 |
| 300 | 47 | 0 |
| 305 | 7 | 0 |
| 310 | 24 | 0 |
| 315 | 7 | 0 |
| 320 | 21 | 0 |
| 330 | 26 | 0 |
| 340 | 9 | 0 |
| 345 | 0 | 1 |
| 350 | 39 | 0 |
| 355 | 1 | 0 |
| 360 | 9 | 0 |
| 365 | 5 | 0 |
| 370 | 6 | 0 |
| 375 | 4 | 0 |
| 380 | 9 | 0 |
| 385 | 1 | 0 |
| 390 | 6 | 0 |
| 400 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 0 | 2 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 2 | 0 |
| 185 | 0 | 25 |
| 190 | 0 | 1 |
| 195 | 0 | 150 |
| 200 | 1 | 15 |
| 205 | 0 | 15 |
| 210 | 1 | 6 |
| 215 | 0 | 7 |
| 220 | 1 | 12 |
| 225 | 0 | 5 |
| 230 | 1 | 22 |
| 235 | 0 | 7 |
| 237.5 | 0 | 3 |
| 240 | 13 | 10 |
| 245 | 12 | 6 |
| 250 | 8 | 4 |
| 255 | 4 | 2 |
| 257.5 | 0 | 1 |
| 260 | 7 | 3 |
| 265 | 101 | 12 |
| 270 | 15 | 10 |
| 275 | 16 | 1 |
| 280 | 1 | 4 |
| 285 | 4 | 0 |
| 290 | 10 | 0 |
| 295 | 2 | 0 |
| 300 | 11 | 0 |
| 305 | 1 | 0 |
| 310 | 4 | 0 |
| 315 | 1 | 0 |
| 320 | 1 | 0 |
| 330 | 3 | 0 |
| 340 | 2 | 0 |
| 345 | 0 | 1 |
| 350 | 2 | 0 |
| 355 | 0 | 0 |
| 360 | 13 | 0 |
| 365 | 2 | 0 |
| 370 | 2 | 0 |
| 375 | 2 | 0 |
| 380 | 6 | 0 |
| 385 | 1 | 0 |
| 390 | 1 | 0 |
| 400 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 | $101.90/$109.10 | 1 | 222.9% | $0.00/$1.95 | 3 | 243.8% |
| $150 | — | — | — | $0.00/$2.55 | 1 | 243.3% |
| $155 | — | — | — | $0.00/$2.10 | 0 | 221.1% |
| $175 | — | — | — | $0.00/$1.10 | 1 | 152.5% |
| $180 | $67.20/$73.90 | 1 | 146.2% | — | — | — |
| $185 | — | — | — | $0.00/$1.40 | 28 | 138.2% |
| $190 | — | — | — | $0.00/$1.95 | 55 | 137.1% |
| $195 | — | — | — | $0.00/$2.15 | 186 | 129.2% |
| $200 | $47.70/$53.90 | 1 | 113.6% | $0.60/$1.20 | 59 | 113.9% |
| $205 | — | — | — | $0.05/$2.55 | 56 | 113.2% |
| $210 | $38.30/$45.90 | 9 | 118.7% | $0.10/$2.80 | 355 | 105.5% |
| $215 | $33.90/$39.90 | 1 | 103.8% | $1.35/$2.75 | 78 | 104.8% |
| $220 | $30.70/$35.40 | 10 | 108.1% | $2.15/$3.30 | 11 | 102.7% |
| $225 | $25.40/$32.00 | 14 | 103.0% | $3.30/$4.50 | 40 | 104.2% |
| $230 | $23.00/$27.40 | 0 | 105.0% | $4.50/$5.80 | 70 | 103.6% |
| $235 | — | — | — | $6.00/$7.50 | 6 | 103.7% |
| $237.5 | — | — | — | $6.80/$9.10 | 6 | 106.3% |
| $240 | $16.00/$20.40 | 21 | 100.9% | $7.60/$10.30 | 26 | 106.4% |
| $245 | $14.40/$17.70 | 10 | 106.4% | $9.00/$13.00 | 4 | 105.2% |
| $250 | $12.20/$15.20 | 42 | 107.6% | $12.10/$15.80 | 5 | 108.9% |
| $255 | $9.70/$12.60 | 1 | 105.0% | $14.70/$18.60 | 2 | 108.2% |
| $257.5 | — | — | — | $15.10/$20.00 | 1 | 103.5% |
| $260 Max Pain | $7.00/$11.10 | 22 | 103.6% | $17.70/$22.00 | 223 | 109.3% |
| $265 | $5.70/$9.60 | 67 | 105.8% | $19.60/$25.40 | 42 | 103.8% |
| $270 | $2.85/$6.70 | 17 | 92.6% | $22.60/$27.80 | 22 | 95.7% |
| $275 | $2.70/$6.20 | 840 | 100.2% | $25.70/$32.60 | 3 | 96.3% |
| $280 | $1.90/$3.80 | 211 | 92.8% | $29.20/$36.40 | 6 | 91.2% |
| $285 | $1.15/$3.30 | 4 | 93.7% | — | — | — |
| $290 | $0.95/$2.20 | 12 | 92.1% | — | — | — |
| $295 | $0.05/$2.35 | 14 | 92.8% | — | — | — |
| $300 | $0.30/$1.30 | 47 | 90.9% | — | — | — |
| $305 | $0.00/$2.00 | 7 | 102.0% | — | — | — |
| $310 | $0.00/$0.95 | 24 | 93.4% | — | — | — |
| $315 | $0.00/$1.50 | 7 | 107.7% | — | — | — |
| $320 | $0.00/$1.50 | 21 | 113.4% | — | — | — |
| $330 | $0.00/$1.65 | 26 | 126.6% | — | — | — |
| $340 | $0.00/$0.25 | 9 | 102.7% | — | — | — |
| $345 | — | — | — | $91.50/$98.40 | 1 | 193.7% |
| $350 | $0.00/$1.70 | 39 | 148.0% | — | — | — |
| $355 | $0.00/$1.50 | 1 | 149.5% | — | — | — |
| $360 | $0.00/$1.70 | 9 | 157.7% | — | — | — |
| $365 | $0.00/$1.50 | 5 | 158.8% | — | — | — |
| $370 | $0.00/$1.50 | 6 | 163.3% | — | — | — |
| $375 | $0.00/$1.50 | 4 | 167.8% | — | — | — |
| $380 | $0.00/$1.50 | 9 | 172.1% | — | — | — |
| $385 | $0.00/$1.70 | 1 | 180.2% | — | — | — |
| $390 | $0.00/$1.70 | 6 | 184.4% | — | — | — |
| $400 | — | — | — | $146.60/$153.20 | 1 | 248.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
