TRADR 2X 숏 TSLA 데일리 ETF, Tradr 2X Short TSLA Daily ETF (TSLQ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$18
0.21
94.1%
±18.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 1 |
| 2 | 0 | 0 |
| 7 | 2 | 0 |
| 8 | 1 | 2 |
| 9 | 0 | 3 |
| 10 | 0 | 241 |
| 11 | 0 | 0 |
| 12 | 2 | 19 |
| 13 | 4 | 40 |
| 14 | 8 | 76 |
| 15 | 128 | 303 |
| 16 | 52 | 180 |
| 17 | 192 | 66 |
| 18 | 412 | 167 |
| 19 | 378 | 121 |
| 20 | 783 | 173 |
| 21 | 652 | 41 |
| 22 | 160 | 83 |
| 23 | 160 | 62 |
| 24 | 147 | 18 |
| 25 | 382 | 14 |
| 26 | 226 | 10 |
| 27 | 137 | 3 |
| 28 | 529 | 3 |
| 29 | 120 | 46 |
| 30 | 1287 | 0 |
| 31 | 79 | 35 |
| 32 | 18 | 0 |
| 33 | 20 | 1 |
| 34 | 90 | 0 |
| 35 | 410 | 0 |
| 36 | 0 | 0 |
| 37 | 12 | 0 |
| 38 | 12 | 0 |
| 39 | 4 | 0 |
| 40 | 1653 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 1 |
| 2 | 0 | 0 |
| 7 | 0 | 0 |
| 8 | 0 | 0 |
| 9 | 0 | 2 |
| 10 | 5 | 1 |
| 11 | 2 | 1 |
| 12 | 1 | 14 |
| 13 | 2 | 1 |
| 14 | 2 | 2 |
| 15 | 1 | 1 |
| 16 | 1 | 2 |
| 17 | 47 | 18 |
| 18 | 9 | 3 |
| 19 | 7 | 1 |
| 20 | 14 | 1 |
| 21 | 2 | 1 |
| 22 | 1 | 4 |
| 23 | 4 | 11 |
| 24 | 5 | 2 |
| 25 | 1 | 2 |
| 26 | 10 | 1 |
| 27 | 50 | 1 |
| 28 | 1 | 1 |
| 29 | 14 | 1 |
| 30 | 2 | 0 |
| 31 | 2 | 4 |
| 32 | 1 | 0 |
| 33 | 1 | 1 |
| 34 | 1 | 0 |
| 35 | 2 | 0 |
| 36 | 2 | 0 |
| 37 | 12 | 0 |
| 38 | 1 | 0 |
| 39 | 5 | 0 |
| 40 | 2 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.45 | 1 | 1059.4% |
| $2 | $19.70/$21.20 | 0 | 0.0% | — | — | — |
| $7 | $11.80/$14.10 | 2 | 712.1% | — | — | — |
| $8 | $10.90/$13.20 | 1 | 643.4% | $0.00/$1.20 | 2 | 378.9% |
| $9 | — | — | — | $0.00/$1.25 | 3 | 337.7% |
| $10 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.35 | 241 | 205.5% |
| $11 | $6.50/$7.40 | 0 | 131.3% | $0.00/$0.00 | 0 | 50.0% |
| $12 | $5.50/$6.50 | 2 | 129.7% | $0.00/$0.40 | 19 | 156.6% |
| $13 | $4.60/$5.50 | 4 | 119.5% | $0.00/$0.20 | 40 | 110.2% |
| $14 | $3.70/$4.60 | 8 | 114.1% | $0.15/$0.25 | 76 | 107.8% |
| $15 | $2.80/$3.70 | 128 | 102.5% | $0.30/$0.55 | 303 | 112.1% |
| $16 | $2.05/$2.95 | 52 | 100.9% | $0.25/$0.70 | 180 | 90.4% |
| $17 | $1.55/$1.95 | 192 | 91.2% | $0.60/$1.00 | 66 | 88.1% |
| $18 Max Pain | $1.15/$1.40 | 412 | 94.1% | $1.10/$1.60 | 167 | 93.2% |
| $19 | $0.55/$0.85 | 378 | 80.9% | $1.60/$2.40 | 121 | 96.4% |
| $20 | $0.40/$0.70 | 783 | 91.0% | $2.35/$3.10 | 173 | 97.9% |
| $21 | $0.25/$0.55 | 652 | 95.7% | $3.00/$3.90 | 41 | 92.0% |
| $22 | $0.00/$0.40 | 160 | 88.7% | $4.00/$4.80 | 83 | 102.0% |
| $23 | $0.00/$0.65 | 160 | 117.2% | $4.80/$5.70 | 62 | 95.7% |
| $24 | $0.00/$0.25 | 147 | 100.8% | $5.70/$6.70 | 18 | 98.0% |
| $25 | $0.00/$0.30 | 382 | 116.0% | $6.70/$7.60 | 14 | 96.1% |
| $26 | $0.00/$0.30 | 226 | 125.8% | $7.70/$8.60 | 10 | 104.7% |
| $27 | $0.00/$0.45 | 137 | 148.0% | $8.70/$9.60 | 3 | 113.3% |
| $28 | $0.00/$0.50 | 529 | 161.3% | $9.70/$10.60 | 3 | 121.1% |
| $29 | $0.05/$0.10 | 120 | 133.2% | $11.00/$11.60 | 46 | 163.7% |
| $30 | $0.00/$0.05 | 1,287 | 118.8% | — | — | — |
| $31 | $0.00/$0.40 | 79 | 177.7% | $12.70/$13.50 | 35 | 112.5% |
| $32 | $0.00/$0.50 | 18 | 194.5% | — | — | — |
| $33 | $0.00/$0.50 | 20 | 202.0% | $14.70/$15.80 | 1 | 184.0% |
| $34 | $0.00/$0.35 | 90 | 194.1% | — | — | — |
| $35 | $0.00/$0.30 | 410 | 194.9% | $15.80/$18.10 | 0 | 310.5% |
| $36 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $37 | $0.00/$0.35 | 12 | 212.9% | — | — | — |
| $38 | $0.00/$0.35 | 12 | 218.8% | — | — | — |
| $39 | $0.00/$0.35 | 4 | 224.2% | — | — | — |
| $40 | $0.00/$0.20 | 1,653 | 208.6% | $21.60/$22.60 | 2 | 156.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
