$16
0.19
87.8%
±15.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 13 | 5 | 0 |
| 14 | 5 | 10 |
| 15 | 3 | 34 |
| 16 | 76 | 44 |
| 17 | 58 | 20 |
| 18 | 125 | 7 |
| 19 | 26 | 1 |
| 20 | 75 | 0 |
| 21 | 248 | 3 |
| 22 | 12 | 5 |
| 23 | 14 | 0 |
| 24 | 2 | 2 |
| 25 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 13 | 2 | 1 |
| 14 | 1 | 1 |
| 15 | 2 | 2 |
| 16 | 61 | 11 |
| 17 | 2 | 5 |
| 18 | 109 | 5 |
| 19 | 57 | 1 |
| 20 | 2 | 0 |
| 21 | 36 | 0 |
| 22 | 10 | 0 |
| 23 | 2 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $13 | $3.60/$4.50 | 5 | 68.8% | $0.00/$0.20 | 0 | 105.5% |
| $14 | $2.70/$3.60 | 5 | 84.0% | $0.00/$0.40 | 10 | 100.4% |
| $15 | $2.05/$2.65 | 3 | 88.5% | $0.05/$0.35 | 34 | 74.6% |
| $16 Max Pain | $1.30/$1.90 | 76 | 83.4% | $0.35/$0.65 | 44 | 77.7% |
| $17 | $0.85/$1.35 | 58 | 87.8% | $0.75/$1.10 | 20 | 76.8% |
| $18 | $0.45/$0.80 | 125 | 81.8% | $1.30/$1.70 | 7 | 74.5% |
| $19 | $0.25/$0.70 | 26 | 93.2% | $1.95/$2.70 | 1 | 82.4% |
| $20 | $0.00/$0.35 | 75 | 78.9% | — | — | — |
| $21 | $0.00/$0.40 | 248 | 98.4% | $3.60/$4.50 | 3 | 79.7% |
| $22 | $0.00/$0.35 | 12 | 108.8% | $4.60/$5.50 | 5 | 92.6% |
| $23 | $0.00/$0.40 | 14 | 126.2% | — | — | — |
| $24 | $0.00/$0.40 | 2 | 138.3% | $6.50/$7.50 | 2 | 99.2% |
| $25 | $0.00/$0.40 | 2 | 150.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
