$55
0.24
51.4%
±9.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 1 |
| 51 | 0 | 2 |
| 52 | 1 | 3 |
| 53 | 1 | 1 |
| 54 | 0 | 1 |
| 55 | 22 | 5 |
| 56 | 0 | 1 |
| 57 | 11 | 0 |
| 58 | 6 | 0 |
| 59 | 0 | 1 |
| 60 | 11 | 0 |
| 61 | 6 | 0 |
| 62 | 5 | 0 |
| 65 | 3 | 0 |
| 66 | 0 | 0 |
| 67 | 0 | 0 |
| 70 | 1 | 0 |
| 73 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 3 |
| 51 | 0 | 2 |
| 52 | 0 | 2 |
| 53 | 1 | 35 |
| 54 | 0 | 2 |
| 55 | 5 | 5 |
| 56 | 1 | 0 |
| 57 | 11 | 0 |
| 58 | 6 | 0 |
| 59 | 0 | 1 |
| 60 | 7 | 0 |
| 61 | 5 | 0 |
| 62 | 1 | 0 |
| 65 | 2 | 0 |
| 66 | 0 | 0 |
| 67 | 0 | 0 |
| 70 | 0 | 0 |
| 73 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$0.80 | 1 | 50.1% |
| $51 | — | — | — | $0.00/$0.90 | 2 | 60.1% |
| $52 | $2.25/$4.20 | 1 | 67.9% | $0.20/$1.10 | 3 | 57.0% |
| $53 | $1.65/$3.10 | 1 | 54.7% | $0.35/$1.10 | 1 | 47.1% |
| $54 | — | — | — | $1.10/$1.85 | 1 | 55.8% |
| $55 Max Pain | $1.05/$1.90 | 22 | 51.4% | $1.35/$2.45 | 5 | 58.2% |
| $56 | $0.40/$1.40 | 0 | 49.3% | $1.50/$3.20 | 1 | 62.7% |
| $57 | $0.30/$1.10 | 11 | 50.5% | — | — | — |
| $58 | $0.20/$1.00 | 6 | 55.8% | — | — | — |
| $59 | — | — | — | $3.60/$5.30 | 1 | 63.9% |
| $60 | $0.05/$0.75 | 11 | 62.1% | — | — | — |
| $61 | $0.00/$0.70 | 6 | 52.6% | — | — | — |
| $62 | $0.00/$0.70 | 5 | 57.9% | — | — | — |
| $65 | $0.00/$0.35 | 3 | 61.4% | — | — | — |
| $66 | $0.00/$0.65 | 0 | 75.7% | — | — | — |
| $67 | $0.00/$0.65 | 0 | 80.1% | — | — | — |
| $70 | $0.00/$0.60 | 1 | 90.7% | — | — | — |
| $73 | — | — | — | $17.30/$19.50 | 1 | 85.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
