T-REX 2X 인버스 테슬라 일일 목표 ETF, T-REX 2X Inverse Tesla Daily Target ETF (TSLZ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$11
0.29
92.2%
±18.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 0 | 0 |
| 3 | 0 | 0 |
| 4 | 0 | 0 |
| 5 | 0 | 0 |
| 6 | 5 | 0 |
| 7 | 10 | 0 |
| 8 | 13 | 9 |
| 9 | 18 | 2 |
| 10 | 393 | 122 |
| 11 | 124 | 18 |
| 12 | 83 | 195 |
| 13 | 206 | 203 |
| 14 | 142 | 12 |
| 15 | 190 | 30 |
| 16 | 199 | 42 |
| 17 | 90 | 0 |
| 18 | 39 | 7 |
| 19 | 42 | 14 |
| 20 | 34 | 3 |
| 21 | 45 | 0 |
| 22 | 3 | 0 |
| 23 | 11 | 0 |
| 25 | 7 | 0 |
| 30 | 624 | 0 |
| 35 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 0 |
| 2 | 2 | 0 |
| 3 | 16 | 0 |
| 4 | 2 | 0 |
| 5 | 8 | 0 |
| 6 | 8 | 0 |
| 7 | 2 | 0 |
| 8 | 1 | 1 |
| 9 | 1 | 1 |
| 10 | 2 | 4 |
| 11 | 5 | 5 |
| 12 | 2 | 1 |
| 13 | 21 | 1 |
| 14 | 1 | 1 |
| 15 | 11 | 1 |
| 16 | 3 | 42 |
| 17 | 5 | 0 |
| 18 | 2 | 5 |
| 19 | 14 | 21 |
| 20 | 4 | 1 |
| 21 | 1 | 0 |
| 22 | 2 | 0 |
| 23 | 1 | 0 |
| 25 | 1 | 0 |
| 30 | 2 | 0 |
| 35 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $9.80/$10.60 | 0 | 512.5% | — | — | — |
| $2 | $8.80/$9.60 | 0 | 362.5% | — | — | — |
| $3 | $7.80/$8.70 | 0 | 362.5% | — | — | — |
| $4 | $6.80/$7.60 | 0 | 218.8% | — | — | — |
| $5 | $5.80/$6.60 | 0 | 175.0% | — | — | — |
| $6 | $4.80/$5.60 | 5 | 137.5% | — | — | — |
| $7 | $3.70/$4.70 | 10 | 106.3% | — | — | — |
| $8 | $2.85/$3.70 | 13 | 118.8% | $0.00/$0.25 | 9 | 131.6% |
| $9 | $2.00/$2.80 | 18 | 113.3% | $0.00/$0.55 | 2 | 125.4% |
| $10 | $1.35/$1.75 | 393 | 96.1% | $0.05/$0.60 | 122 | 91.2% |
| $11 Max Pain | $0.65/$1.20 | 124 | 92.2% | $0.55/$1.05 | 18 | 99.6% |
| $12 | $0.25/$0.75 | 83 | 90.2% | $1.10/$1.60 | 195 | 94.7% |
| $13 | $0.05/$0.60 | 206 | 99.8% | $1.70/$2.50 | 203 | 95.1% |
| $14 | $0.00/$0.35 | 142 | 100.6% | $2.55/$3.40 | 12 | 98.8% |
| $15 | $0.00/$0.50 | 190 | 134.0% | $3.50/$4.40 | 30 | 112.9% |
| $16 | $0.00/$0.50 | 199 | 152.3% | $4.40/$5.30 | 42 | 99.2% |
| $17 | $0.00/$0.35 | 90 | 153.1% | — | — | — |
| $18 | $0.00/$0.45 | 39 | 178.5% | $6.20/$7.30 | 7 | 225.0% |
| $19 | $0.00/$0.45 | 42 | 192.2% | $5.80/$7.10 | 14 | 0.0% |
| $20 | $0.00/$0.45 | 34 | 204.7% | $8.10/$10.60 | 3 | 262.1% |
| $21 | $0.00/$0.45 | 45 | 216.4% | — | — | — |
| $22 | $0.00/$0.45 | 3 | 227.3% | — | — | — |
| $23 | $0.00/$0.45 | 11 | 237.9% | — | — | — |
| $25 | $0.00/$0.55 | 7 | 268.8% | — | — | — |
| $30 | $0.00/$0.10 | 624 | 228.1% | — | — | — |
| $35 | $0.00/$0.40 | 6 | 321.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
