그라나이트셰어스 2x 롱 TSM 데일리 ETF, GraniteShares 2x Long TSM Daily ETF (TSMU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$60
1.14
86.8%
±16.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 14 |
| 30 | 3 | 3 |
| 35 | 0 | 10 |
| 39 | 4 | 2 |
| 40 | 6 | 29 |
| 41 | 0 | 0 |
| 42 | 0 | 0 |
| 43 | 0 | 0 |
| 44 | 20 | 0 |
| 45 | 5 | 27 |
| 46 | 0 | 0 |
| 47 | 1 | 0 |
| 48 | 0 | 12 |
| 49 | 1 | 0 |
| 50 | 38 | 21 |
| 55 | 21 | 33 |
| 60 | 14 | 41 |
| 65 | 30 | 33 |
| 70 | 17 | 52 |
| 75 | 15 | 24 |
| 80 | 10 | 0 |
| 85 | 17 | 0 |
| 90 | 16 | 0 |
| 95 | 37 | 0 |
| 100 | 9 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 1 | 1 |
| 30 | 1 | 1 |
| 35 | 1 | 1 |
| 39 | 1 | 1 |
| 40 | 1 | 5 |
| 41 | 1 | 0 |
| 42 | 9 | 1 |
| 43 | 2 | 0 |
| 44 | 17 | 1 |
| 45 | 1 | 1 |
| 46 | 0 | 1 |
| 47 | 1 | 5 |
| 48 | 1 | 2 |
| 49 | 5 | 1 |
| 50 | 1 | 1 |
| 55 | 1 | 7 |
| 60 | 1 | 3 |
| 65 | 1 | 8 |
| 70 | 4 | 4 |
| 75 | 1 | 3 |
| 80 | 3 | 0 |
| 85 | 3 | 0 |
| 90 | 1 | 0 |
| 95 | 3 | 0 |
| 100 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $56.00/$59.50 | 0 | 289.8% | $0.00/$1.75 | 14 | 394.5% |
| $30 | $51.00/$54.50 | 3 | 247.7% | $0.05/$3.60 | 3 | 407.2% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.60 | 10 | 286.3% |
| $39 | $29.00/$32.40 | 4 | 0.0% | $0.00/$1.75 | 2 | 259.8% |
| $40 | $41.00/$44.50 | 6 | 182.4% | $0.00/$1.60 | 29 | 247.0% |
| $41 | $40.00/$43.50 | 0 | 176.6% | — | — | — |
| $42 | $39.00/$42.50 | 0 | 171.1% | $0.00/$1.80 | 0 | 239.2% |
| $43 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $44 | $12.40/$16.20 | 20 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $45 | $36.00/$39.60 | 5 | 162.5% | $0.05/$0.50 | 27 | 170.5% |
| $46 | — | — | — | $0.00/$1.65 | 0 | 207.3% |
| $47 | $18.30/$21.90 | 1 | 0.0% | $0.00/$1.70 | 0 | 202.3% |
| $48 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.70 | 12 | 196.1% |
| $49 | $32.00/$35.60 | 1 | 142.2% | $0.00/$0.00 | 0 | 50.0% |
| $50 | $31.70/$34.60 | 38 | 166.6% | $0.05/$0.45 | 21 | 142.0% |
| $55 | $26.40/$29.60 | 21 | 130.7% | $0.05/$1.70 | 33 | 156.2% |
| $60 Max Pain | $21.70/$24.80 | 14 | 119.9% | $0.10/$0.90 | 41 | 112.2% |
| $65 | $16.60/$20.10 | 30 | 99.7% | $0.10/$1.30 | 33 | 97.6% |
| $70 | $12.10/$15.80 | 17 | 92.8% | $1.05/$1.65 | 52 | 92.6% |
| $75 | $8.40/$12.00 | 15 | 91.2% | $1.80/$4.00 | 24 | 96.7% |
| $80 | $6.10/$8.50 | 10 | 93.2% | — | — | — |
| $85 | $3.10/$6.00 | 17 | 86.8% | — | — | — |
| $90 | $2.15/$4.30 | 16 | 92.8% | — | — | — |
| $95 | $0.90/$3.80 | 37 | 98.9% | — | — | — |
| $100 | $0.20/$2.20 | 9 | 91.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
