$70
0.87
68.0%
±13.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 57 | 0 | 19 |
| 58 | 0 | 1 |
| 59 | 0 | 15 |
| 60 | 3 | 9 |
| 61 | 0 | 1 |
| 62 | 0 | 9 |
| 63 | 5 | 7 |
| 64 | 6 | 6 |
| 65 | 1 | 13 |
| 66 | 2 | 4 |
| 67 | 2 | 10 |
| 68 | 1 | 2 |
| 69 | 0 | 2 |
| 70 | 7 | 40 |
| 71 | 1 | 1 |
| 72 | 1 | 2 |
| 73 | 9 | 9 |
| 74 | 7 | 0 |
| 75 | 39 | 6 |
| 76 | 26 | 6 |
| 77 | 6 | 0 |
| 80 | 20 | 0 |
| 85 | 40 | 0 |
| 90 | 11 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 57 | 0 | 1 |
| 58 | 0 | 0 |
| 59 | 0 | 1 |
| 60 | 1 | 3 |
| 61 | 0 | 2 |
| 62 | 0 | 6 |
| 63 | 5 | 1 |
| 64 | 1 | 1 |
| 65 | 2 | 4 |
| 66 | 3 | 1 |
| 67 | 2 | 1 |
| 68 | 2 | 1 |
| 69 | 0 | 1 |
| 70 | 5 | 1 |
| 71 | 0 | 4 |
| 72 | 1 | 1 |
| 73 | 1 | 1 |
| 74 | 3 | 0 |
| 75 | 6 | 1 |
| 76 | 1 | 3 |
| 77 | 1 | 0 |
| 80 | 8 | 0 |
| 85 | 12 | 0 |
| 90 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $57 | — | — | — | $0.00/$1.00 | 19 | 108.3% |
| $58 | $20.00/$22.40 | 0 | 69.1% | $0.00/$1.05 | 1 | 104.9% |
| $59 | — | — | — | $0.00/$1.05 | 15 | 100.3% |
| $60 | $18.10/$20.50 | 3 | 73.8% | $0.00/$0.90 | 9 | 92.2% |
| $61 | — | — | — | $0.00/$1.15 | 1 | 93.4% |
| $62 | — | — | — | $0.00/$1.05 | 9 | 86.7% |
| $63 | $15.20/$17.60 | 5 | 69.3% | $0.00/$1.20 | 7 | 85.3% |
| $64 | $14.30/$16.70 | 6 | 70.6% | $0.00/$1.30 | 6 | 82.6% |
| $65 | $13.40/$15.70 | 1 | 68.8% | $0.15/$0.70 | 13 | 69.6% |
| $66 | $12.50/$14.80 | 2 | 68.5% | $0.05/$1.50 | 4 | 77.6% |
| $67 | $11.60/$13.90 | 2 | 67.6% | $0.15/$1.00 | 10 | 66.6% |
| $68 | $10.70/$13.00 | 1 | 66.2% | $0.30/$1.65 | 2 | 73.8% |
| $69 | — | — | — | $0.35/$1.85 | 2 | 72.1% |
| $70 Max Pain | $9.10/$11.40 | 7 | 67.2% | $0.45/$2.05 | 40 | 70.6% |
| $71 | $8.30/$10.60 | 1 | 66.7% | $0.80/$2.30 | 1 | 71.9% |
| $72 | $7.60/$9.80 | 1 | 66.6% | $1.05/$2.55 | 2 | 71.4% |
| $73 | $6.90/$9.10 | 9 | 66.8% | $1.45/$2.80 | 9 | 71.8% |
| $74 | $6.30/$8.40 | 7 | 67.2% | — | — | — |
| $75 | $5.70/$7.80 | 39 | 67.9% | $2.50/$3.50 | 6 | 74.5% |
| $76 | $5.10/$7.20 | 26 | 68.0% | $2.45/$3.90 | 6 | 70.7% |
| $77 | $4.80/$6.30 | 6 | 67.4% | — | — | — |
| $80 | $3.30/$4.90 | 20 | 68.0% | — | — | — |
| $85 | $1.60/$2.95 | 40 | 67.6% | — | — | — |
| $90 | $0.50/$1.80 | 11 | 66.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
