$53
0.68
26.7%
±6.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 32.5 | 0 | 1 |
| 37.5 | 0 | 18 |
| 40 | 0 | 115 |
| 42.5 | 0 | 25 |
| 45 | 0 | 156 |
| 47.5 | 4 | 240 |
| 50 | 75 | 1473 |
| 52.5 | 628 | 295 |
| 55 | 952 | 342 |
| 57.5 | 536 | 5 |
| 60 | 1083 | 5 |
| 62.5 | 126 | 0 |
| 65 | 207 | 11 |
| 67.5 | 65 | 0 |
| 70 | 114 | 7 |
| 72.5 | 144 | 0 |
| 75 | 37 | 0 |
| 80 | 0 | 0 |
| 85 | 3 | 0 |
| 90 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 32.5 | 0 | 0 |
| 37.5 | 0 | 0 |
| 40 | 0 | 85 |
| 42.5 | 0 | 1 |
| 45 | 0 | 100 |
| 47.5 | 1 | 1 |
| 50 | 113 | 31 |
| 52.5 | 95 | 24 |
| 55 | 100 | 18 |
| 57.5 | 1 | 1 |
| 60 | 1 | 1 |
| 62.5 | 8 | 24 |
| 65 | 5 | 1 |
| 67.5 | 10 | 2 |
| 70 | 3 | 1 |
| 72.5 | 1 | 0 |
| 75 | 5 | 0 |
| 80 | 5 | 0 |
| 85 | 2 | 0 |
| 90 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $32.5 | $16.40/$19.90 | 0 | 186.4% | $0.00/$0.75 | 1 | 126.5% |
| $37.5 | — | — | — | $0.00/$0.05 | 18 | 56.6% |
| $40 | — | — | — | $0.00/$1.10 | 115 | 85.8% |
| $42.5 | — | — | — | $0.00/$0.95 | 25 | 66.5% |
| $45 | — | — | — | $0.00/$0.95 | 156 | 50.9% |
| $47.5 | $3.40/$4.10 | 4 | 40.9% | $0.15/$0.45 | 240 | 34.3% |
| $50 | $1.45/$1.80 | 75 | 26.7% | $0.60/$0.75 | 1,473 | 23.9% |
| $52.5 Max Pain | $0.40/$0.60 | 628 | 24.9% | $1.85/$2.25 | 295 | 26.5% |
| $55 | $0.10/$0.15 | 952 | 25.0% | $4.00/$4.40 | 342 | 31.5% |
| $57.5 | $0.00/$0.15 | 536 | 35.0% | $5.30/$7.60 | 5 | 64.2% |
| $60 | $0.00/$0.05 | 1,083 | 35.7% | $7.80/$10.40 | 5 | 84.5% |
| $62.5 | $0.00/$0.05 | 126 | 43.0% | $10.30/$12.90 | 0 | 95.9% |
| $65 | $0.00/$0.05 | 207 | 49.6% | $7.70/$10.00 | 11 | 0.0% |
| $67.5 | $0.00/$0.20 | 65 | 62.3% | $0.00/$0.00 | 0 | 0.0% |
| $70 | $0.00/$1.00 | 114 | 95.0% | $10.40/$14.50 | 7 | 0.0% |
| $72.5 | $0.00/$1.00 | 144 | 102.4% | — | — | — |
| $75 | $0.00/$0.40 | 37 | 90.6% | — | — | — |
| $80 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $85 | $0.00/$0.75 | 3 | 126.8% | — | — | — |
| $90 | $0.00/$0.75 | 1 | 137.3% | $30.90/$35.10 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
