서비스 타이탄, ServiceTitan, Inc. (TTAN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$70
0.39
61.3%
±14.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 13 |
| 40 | 0 | 52 |
| 45 | 9 | 51 |
| 50 | 12 | 149 |
| 55 | 14 | 243 |
| 60 | 99 | 258 |
| 65 | 219 | 380 |
| 70 | 1202 | 304 |
| 75 | 689 | 106 |
| 80 | 1314 | 104 |
| 85 | 455 | 455 |
| 90 | 286 | 60 |
| 95 | 546 | 42 |
| 100 | 350 | 2 |
| 105 | 68 | 8 |
| 110 | 168 | 0 |
| 115 | 116 | 1 |
| 120 | 27 | 0 |
| 125 | 89 | 0 |
| 130 | 0 | 0 |
| 135 | 4 | 0 |
| 140 | 48 | 0 |
| 145 | 33 | 0 |
| 150 | 2 | 0 |
| 155 | 0 | 0 |
| 160 | 2 | 0 |
| 165 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 2 |
| 40 | 6 | 1 |
| 45 | 1 | 1 |
| 50 | 10 | 72 |
| 55 | 5 | 14 |
| 60 | 14 | 555 |
| 65 | 29 | 10 |
| 70 | 25 | 1 |
| 75 | 38 | 2 |
| 80 | 29 | 1 |
| 85 | 4 | 10 |
| 90 | 2 | 1 |
| 95 | 8 | 1 |
| 100 | 6 | 1 |
| 105 | 1 | 6 |
| 110 | 10 | 4 |
| 115 | 3 | 1 |
| 120 | 2 | 0 |
| 125 | 10 | 0 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 6 | 0 |
| 145 | 2 | 0 |
| 150 | 1 | 0 |
| 155 | 0 | 0 |
| 160 | 1 | 0 |
| 165 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$0.95 | 13 | 169.5% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 52 | 133.0% |
| $45 | $21.60/$24.20 | 9 | 73.8% | $0.00/$0.15 | 51 | 80.5% |
| $50 | $16.90/$19.10 | 12 | 68.9% | $0.00/$0.20 | 149 | 65.2% |
| $55 | $12.30/$14.10 | 14 | 61.3% | $0.40/$0.60 | 243 | 67.8% |
| $60 | $8.40/$9.30 | 99 | 58.4% | $1.30/$1.45 | 258 | 66.9% |
| $65 | $5.50/$5.80 | 219 | 62.5% | $2.95/$3.20 | 380 | 67.0% |
| $70 Max Pain | $2.90/$3.40 | 1,202 | 61.3% | $5.40/$5.80 | 304 | 66.0% |
| $75 | $1.65/$1.80 | 689 | 63.1% | $9.00/$9.40 | 106 | 68.9% |
| $80 | $0.75/$1.00 | 1,314 | 63.9% | $13.10/$14.10 | 104 | 76.8% |
| $85 | $0.40/$0.65 | 455 | 68.2% | $16.70/$18.70 | 455 | 69.4% |
| $90 | $0.20/$0.30 | 286 | 68.4% | $21.00/$23.40 | 60 | 53.9% |
| $95 | $0.05/$0.25 | 546 | 71.6% | $26.10/$28.90 | 42 | 84.2% |
| $100 | $0.00/$0.15 | 350 | 72.3% | $31.00/$34.10 | 2 | 96.4% |
| $105 | $0.00/$0.10 | 68 | 75.8% | $34.80/$37.30 | 8 | 89.3% |
| $110 | $0.00/$0.75 | 168 | 112.0% | $40.90/$43.90 | 0 | 104.9% |
| $115 | $0.00/$0.75 | 116 | 119.8% | $43.90/$46.20 | 1 | 0.0% |
| $120 | $0.00/$0.75 | 27 | 127.2% | — | — | — |
| $125 | $0.00/$0.75 | 89 | 134.3% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $135 | $0.00/$0.90 | 4 | 152.0% | — | — | — |
| $140 | $0.00/$1.60 | 48 | 175.9% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $0.00/$0.75 | 33 | 159.0% | — | — | — |
| $150 | $0.00/$1.20 | 2 | 178.3% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.35/$3.00 | 0 | 226.3% | — | — | — |
| $160 | $0.00/$2.15 | 2 | 211.1% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
