$90
0.16
33.1%
±5.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 2 |
| 70 | 2 | 0 |
| 75 | 11 | 51 |
| 80 | 13 | 18 |
| 85 | 13 | 27 |
| 90 | 42 | 43 |
| 95 | 81 | 19 |
| 100 | 174 | 2 |
| 105 | 90 | 1 |
| 110 | 65 | 0 |
| 115 | 129 | 0 |
| 120 | 385 | 0 |
| 125 | 30 | 0 |
| 145 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 2 | 3 |
| 80 | 2 | 5 |
| 85 | 1 | 4 |
| 90 | 1 | 5 |
| 95 | 13 | 5 |
| 100 | 23 | 3 |
| 105 | 2 | 3 |
| 110 | 12 | 0 |
| 115 | 38 | 1 |
| 120 | 318 | 0 |
| 125 | 10 | 0 |
| 145 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.05/$1.45 | 2 | 208.4% |
| $70 | $30.40/$33.30 | 2 | 296.9% | — | — | — |
| $75 | $18.70/$20.90 | 11 | 62.3% | $0.00/$0.80 | 51 | 90.6% |
| $80 | $13.70/$15.50 | 13 | 83.3% | $0.00/$0.25 | 18 | 54.9% |
| $85 | $8.50/$10.70 | 13 | 66.1% | $0.00/$0.75 | 27 | 60.9% |
| $90 Max Pain | $4.40/$5.80 | 42 | 43.9% | $0.10/$0.90 | 43 | 40.9% |
| $95 | $0.95/$2.05 | 81 | 33.1% | $1.40/$2.45 | 19 | 35.4% |
| $100 | $0.05/$0.40 | 174 | 30.1% | $4.60/$6.50 | 2 | 47.7% |
| $105 | $0.00/$0.75 | 90 | 56.6% | $9.20/$11.40 | 1 | 65.9% |
| $110 | $0.00/$0.05 | 65 | 41.4% | $14.30/$16.50 | 0 | 85.6% |
| $115 | $0.00/$0.05 | 129 | 51.6% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.05 | 385 | 55.9% | — | — | — |
| $125 | $0.00/$0.05 | 30 | 64.1% | — | — | — |
| $145 | $0.00/$0.85 | 1 | 138.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오