토탈에너지스, TotalEnergies SE (TTE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-21입니다.
$95
7.39
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 136 |
| 50 | 0 | 0 |
| 55 | 0 | 18 |
| 57.5 | 0 | 65 |
| 60 | 0 | 0 |
| 62.5 | 0 | 0 |
| 65 | 0 | 0 |
| 67.5 | 0 | 0 |
| 70 | 0 | 0 |
| 72.5 | 0 | 0 |
| 75 | 0 | 0 |
| 77.5 | 0 | 0 |
| 80 | 0 | 0 |
| 82.5 | 0 | 0 |
| 85 | 0 | 0 |
| 87.5 | 0 | 0 |
| 90 | 0 | 0 |
| 92.5 | 0 | 0 |
| 95 | 0 | 25 |
| 97.5 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 31 | 0 |
| 120 | 0 | 0 |
| 125 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 1 |
| 50 | 20 | 4 |
| 55 | 0 | 2 |
| 57.5 | 0 | 1 |
| 60 | 1 | 2 |
| 62.5 | 15 | 1 |
| 65 | 1 | 3 |
| 67.5 | 12 | 4 |
| 70 | 2 | 2 |
| 72.5 | 3 | 1 |
| 75 | 7 | 6 |
| 77.5 | 1 | 20 |
| 80 | 7 | 3 |
| 82.5 | 1 | 1 |
| 85 | 274 | 1 |
| 87.5 | 768 | 4 |
| 90 | 91 | 1 |
| 92.5 | 24 | 8 |
| 95 | 52 | 25 |
| 97.5 | 4 | 1 |
| 100 | 11 | 1 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| 115 | 25 | 0 |
| 120 | 7 | 0 |
| 125 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$0.10 | 136 | 559.4% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.15/$1.35 | 18 | 653.1% |
| $57.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 65 | 661.7% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $62.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $67.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $72.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $77.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $82.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $87.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $92.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $95 Max Pain | $0.00/$0.00 | 0 | 25.0% | $12.60/$16.60 | 25 | 644.2% |
| $97.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $110 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $115 | $0.00/$1.00 | 31 | 303.9% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $125 | $0.00/$0.25 | 2 | 297.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
