$35
0.29
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 22.5 | 0 | 0 |
| 25 | 0 | 1 |
| 30 | 0 | 14 |
| 35 | 18 | 0 |
| 40 | 0 | 0 |
| 45 | 0 | 0 |
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 5 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 2 |
| 250 | 0 | 0 |
| 260 | 39 | 0 |
| 270 | 1 | 0 |
| 280 | 2 | 0 |
| 290 | 14 | 0 |
| 300 | 0 | 0 |
| 310 | 0 | 0 |
| 320 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 22.5 | 2 | 0 |
| 25 | 1 | 0 |
| 30 | 5 | 10 |
| 35 | 2 | 2 |
| 40 | 1 | 1 |
| 45 | 10 | 3 |
| 50 | 2 | 1 |
| 55 | 1 | 1 |
| 60 | 2 | 2 |
| 65 | 1 | 2 |
| 70 | 4 | 1 |
| 75 | 1 | 1 |
| 80 | 10 | 1 |
| 85 | 4 | 5 |
| 90 | 2 | 3 |
| 95 | 10 | 25 |
| 100 | 5 | 30 |
| 105 | 12 | 26 |
| 110 | 2 | 24 |
| 115 | 1 | 24 |
| 120 | 5 | 1 |
| 125 | 14 | 10 |
| 130 | 4 | 10 |
| 135 | 11 | 1 |
| 140 | 364 | 1 |
| 145 | 2 | 4 |
| 150 | 8 | 2 |
| 155 | 20 | 2 |
| 160 | 35 | 1 |
| 165 | 1 | 2 |
| 170 | 1 | 5 |
| 175 | 1 | 6 |
| 180 | 3 | 1 |
| 185 | 1 | 0 |
| 190 | 2 | 0 |
| 195 | 1 | 0 |
| 200 | 2 | 1 |
| 210 | 743 | 1 |
| 220 | 9 | 1 |
| 230 | 2 | 0 |
| 240 | 3 | 0 |
| 250 | 1 | 0 |
| 260 | 2 | 4 |
| 270 | 0 | 0 |
| 280 | 1 | 15 |
| 290 | 1 | 1 |
| 300 | 10 | 0 |
| 310 | 5 | 0 |
| 320 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $22.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.85 | 1 | 481.6% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.55 | 14 | 376.2% |
| $35 Max Pain | $91.50/$96.20 | 18 | 581.4% | $0.00/$0.00 | 0 | 50.0% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $125 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $130 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $200 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$0.00 | 0 | 50.0% | $100.90/$105.10 | 5 | 344.4% |
| $220 | $0.00/$0.00 | 0 | 50.0% | $90.10/$94.50 | 0 | 0.0% |
| $230 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $240 | $0.00/$0.00 | 0 | 50.0% | $97.90/$102.00 | 2 | 0.0% |
| $250 | $0.00/$0.95 | 0 | 162.3% | — | — | — |
| $260 | $0.00/$0.75 | 39 | 163.5% | $150.90/$155.00 | 0 | 402.6% |
| $270 | $0.00/$2.60 | 1 | 208.6% | — | — | — |
| $280 | $0.00/$0.75 | 2 | 176.4% | $171.00/$175.00 | 0 | 422.3% |
| $290 | $0.00/$2.15 | 14 | 215.0% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $310 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $320 | $0.00/$2.15 | 1 | 233.5% | $210.90/$215.00 | 0 | 454.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
