TTM 테크놀로지스, TTM Technologies, Inc. (TTMI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$185
0.41
95.7%
±20.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 3 | 0 |
| 95 | 2 | 0 |
| 100 | 20 | 10 |
| 105 | 3 | 24 |
| 110 | 2 | 16 |
| 115 | 2 | 1123 |
| 120 | 0 | 85 |
| 125 | 7 | 338 |
| 130 | 2 | 67 |
| 135 | 10 | 30 |
| 140 | 18 | 227 |
| 145 | 21 | 143 |
| 150 | 24 | 182 |
| 155 | 9 | 45 |
| 160 | 22 | 578 |
| 165 | 46 | 459 |
| 170 | 253 | 180 |
| 175 | 37 | 202 |
| 180 | 139 | 62 |
| 185 | 37 | 154 |
| 190 | 124 | 134 |
| 195 | 32 | 22 |
| 200 | 1361 | 215 |
| 210 | 500 | 102 |
| 220 | 481 | 51 |
| 230 | 244 | 72 |
| 240 | 358 | 4 |
| 250 | 121 | 1 |
| 260 | 40 | 11 |
| 270 | 54 | 10 |
| 280 | 21 | 2 |
| 290 | 269 | 12 |
| 300 | 32 | 0 |
| 310 | 6921 | 0 |
| 320 | 4 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 3 | 0 |
| 95 | 1 | 0 |
| 100 | 1 | 2 |
| 105 | 1 | 2 |
| 110 | 2 | 2 |
| 115 | 1 | 17 |
| 120 | 0 | 2 |
| 125 | 3 | 6 |
| 130 | 1 | 1 |
| 135 | 1 | 1 |
| 140 | 1 | 1 |
| 145 | 18 | 3 |
| 150 | 1 | 3 |
| 155 | 1 | 5 |
| 160 | 2 | 2 |
| 165 | 21 | 254 |
| 170 | 53 | 6 |
| 175 | 13 | 2 |
| 180 | 4 | 7 |
| 185 | 101 | 1 |
| 190 | 1 | 1 |
| 195 | 7 | 1 |
| 200 | 2 | 5 |
| 210 | 7 | 149 |
| 220 | 4 | 1 |
| 230 | 1 | 1 |
| 240 | 5 | 2 |
| 250 | 7 | 1 |
| 260 | 12 | 1 |
| 270 | 40 | 1 |
| 280 | 7 | 1 |
| 290 | 2 | 4 |
| 300 | 8 | 2 |
| 310 | 3 | 1 |
| 320 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | $96.50/$99.70 | 3 | 226.2% | — | — | — |
| $95 | $91.80/$94.70 | 2 | 215.3% | — | — | — |
| $100 | $86.70/$89.70 | 20 | 200.3% | $0.00/$1.20 | 10 | 152.4% |
| $105 | $81.10/$84.80 | 3 | 181.6% | $0.00/$1.60 | 24 | 149.7% |
| $110 | $77.30/$79.80 | 2 | 181.3% | $0.00/$1.40 | 16 | 135.5% |
| $115 | $71.70/$74.60 | 2 | 161.4% | $0.00/$0.25 | 1,123 | 95.5% |
| $120 | — | — | — | $0.05/$1.40 | 85 | 116.9% |
| $125 | $62.40/$64.80 | 7 | 146.0% | $0.00/$2.50 | 338 | 120.9% |
| $130 | $57.40/$60.60 | 2 | 140.6% | $0.05/$2.60 | 67 | 112.7% |
| $135 | $52.60/$55.30 | 10 | 128.7% | $0.05/$1.60 | 30 | 92.4% |
| $140 | $47.80/$51.10 | 18 | 124.0% | $0.80/$1.80 | 227 | 93.3% |
| $145 | $43.20/$46.60 | 21 | 117.9% | $0.90/$2.25 | 143 | 88.6% |
| $150 | $39.20/$41.50 | 24 | 111.3% | $2.20/$2.65 | 182 | 90.4% |
| $155 | $35.10/$38.20 | 9 | 111.8% | $2.60/$4.90 | 45 | 94.2% |
| $160 | $31.50/$34.20 | 22 | 109.7% | $4.00/$4.40 | 578 | 87.5% |
| $165 | $27.30/$30.40 | 46 | 104.8% | $5.00/$5.70 | 459 | 85.7% |
| $170 | $24.00/$26.80 | 253 | 102.8% | $6.70/$7.10 | 180 | 85.2% |
| $175 | $21.80/$23.60 | 37 | 104.3% | $8.40/$8.80 | 202 | 83.8% |
| $180 | $18.90/$19.90 | 139 | 100.3% | $10.20/$10.60 | 62 | 81.4% |
| $185 Max Pain | $15.90/$16.50 | 37 | 95.7% | $12.30/$13.00 | 154 | 80.1% |
| $190 | $13.40/$14.00 | 124 | 94.0% | $15.00/$15.70 | 134 | 79.7% |
| $195 | $11.50/$12.50 | 32 | 95.6% | $17.60/$18.40 | 22 | 77.1% |
| $200 | $9.80/$10.60 | 1,361 | 95.3% | $20.80/$21.90 | 215 | 77.2% |
| $210 | $6.80/$7.10 | 500 | 92.7% | $27.70/$30.00 | 102 | 77.8% |
| $220 | $4.40/$5.20 | 481 | 92.3% | $34.50/$37.40 | 51 | 66.9% |
| $230 | $2.90/$3.40 | 244 | 91.0% | $43.00/$45.90 | 72 | 55.5% |
| $240 | $1.80/$2.70 | 358 | 92.7% | $52.10/$55.50 | 4 | 83.2% |
| $250 | $1.05/$1.80 | 121 | 91.7% | $61.50/$64.50 | 1 | 73.6% |
| $260 | $0.65/$3.10 | 40 | 107.1% | $71.10/$74.20 | 11 | 70.1% |
| $270 | $0.35/$1.25 | 54 | 96.6% | $80.70/$84.20 | 10 | 76.7% |
| $280 | $0.20/$2.55 | 21 | 115.6% | $90.70/$94.00 | 2 | 0.0% |
| $290 | $0.20/$2.05 | 269 | 118.1% | $100.20/$104.00 | 12 | 0.0% |
| $300 | $0.10/$2.35 | 32 | 127.0% | $110.60/$113.30 | 0 | 0.0% |
| $310 | $0.15/$0.50 | 6,921 | 107.2% | $120.60/$123.80 | 0 | 0.0% |
| $320 | $0.00/$1.85 | 4 | 132.9% | $130.60/$133.80 | 1 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
