$67
0.39
61.5%
±11.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 0 |
| 55 | 0 | 0 |
| 56 | 0 | 0 |
| 57 | 0 | 0 |
| 58 | 1 | 0 |
| 60 | 0 | 0 |
| 63 | 1 | 0 |
| 65 | 0 | 91 |
| 67 | 2 | 5 |
| 68 | 0 | 0 |
| 69 | 0 | 0 |
| 70 | 5 | 0 |
| 71 | 0 | 0 |
| 75 | 5 | 2 |
| 80 | 43 | 1 |
| 85 | 109 | 0 |
| 90 | 14 | 0 |
| 95 | 25 | 0 |
| 100 | 46 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 0 |
| 55 | 0 | 0 |
| 56 | 0 | 0 |
| 57 | 0 | 0 |
| 58 | 1 | 0 |
| 60 | 0 | 0 |
| 63 | 0 | 2 |
| 65 | 0 | 40 |
| 67 | 1 | 5 |
| 68 | 1 | 0 |
| 69 | 1 | 0 |
| 70 | 5 | 0 |
| 71 | 1 | 0 |
| 75 | 1 | 1 |
| 80 | 22 | 0 |
| 85 | 29 | 0 |
| 90 | 4 | 0 |
| 95 | 50 | 0 |
| 100 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $23.50/$27.50 | 0 | 0.0% | — | — | — |
| $55 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $56 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $57 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $58 | $10.50/$14.90 | 1 | 0.0% | — | — | — |
| $60 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $63 | $10.60/$13.60 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $65 | — | — | — | $0.00/$0.75 | 91 | 106.1% |
| $67 Max Pain | $8.10/$9.10 | 2 | 0.0% | $0.25/$0.90 | 5 | 107.8% |
| $68 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $69 | $18.50/$21.80 | 0 | 65.0% | — | — | — |
| $70 | $17.50/$20.80 | 5 | 61.7% | — | — | — |
| $71 | $16.50/$19.80 | 0 | 58.6% | $0.10/$0.75 | 0 | 83.8% |
| $75 | $12.40/$15.80 | 5 | 104.9% | $0.00/$0.75 | 2 | 65.4% |
| $80 | $7.60/$10.80 | 43 | 78.7% | $0.00/$0.40 | 1 | 46.7% |
| $85 | $3.60/$6.40 | 109 | 61.6% | — | — | — |
| $90 | $0.40/$3.70 | 14 | 61.5% | — | — | — |
| $95 | $0.15/$0.95 | 25 | 43.8% | — | — | — |
| $100 | $0.00/$0.95 | 46 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
