Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

테이크투 인터랙티브 소프트웨어, Take-Two Interactive Software, Inc. (TTWO) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$230

P/C Ratio

1.03

ATM IV

64.1%

Imp. Move

±5.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
100	43	93
105	96	104
110	83	91
115	67	101
120	69	87
125	82	74
130	85	119
135	86	85
140	70	94
145	81	100
150	94	221
155	100	154
160	94	1849
165	78	156
170	102	3936
175	183	245
180	97	9451
185	69	479
190	99	488
195	21	723
197.5	0	5
200	104	11206
202.5	0	6
205	5	7618
207.5	4	231
210	554	4728
212.5	26	278
215	104	715
217.5	359	193
220	1290	612
222.5	329	310
225	161	176
227.5	125	52
230	4457	1254
232.5	292	171
235	330	7006
237.5	33	46
240	2171	1427
242.5	87	8
245	589	8
247.5	75	0
250	4892	19
252.5	15	0
255	71	0
257.5	31	0
260	5542	28
262.5	4	0
265	633	0
270	6429	403
275	0	0
280	2688	0
285	204	0
290	3923	0
300	6183	0
310	7343	0
320	283	0
330	194	0
340	197	0
350	1252	0
360	339	0
370	77	0
380	67	0
390	218	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
100	1	10
105	1	5
110	1	10
115	1	3
120	1	6
125	9	3
130	3	10
135	2	1
140	1	1
145	1	2
150	1	7
155	1	2
160	1	1
165	5	20
170	25	40
175	15	6
180	1	1
185	1	1
190	10	1
195	1	10
197.5	0	0
200	19	109
202.5	0	5
205	1	1531
207.5	0	12
210	6	264
212.5	5	48
215	24	59
217.5	83	39
220	93	27
222.5	15	35
225	48	1
227.5	4	1
230	130	7
232.5	109	1
235	8	1503
237.5	2	1
240	28	5
242.5	1	2
245	1	2
247.5	17	1
250	1	1
252.5	5	2
255	3	0
257.5	25	0
260	1	2
262.5	1	0
265	161	0
270	6	666
275	1	0
280	4	1
285	2	0
290	3	9
300	1	2
310	2	10
320	2	0
330	3	0
340	1	0
350	10	112
360	10	0
370	1	0
380	20	1
390	5	0

TTWO 2026-09-18 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$100	$112.60/$115.60	43	413.1%	$0.00/$0.05	93	253.1%
$105	$127.40/$131.10	96	990.0%	$0.00/$2.15	104	394.5%
$110	$102.70/$105.40	83	363.3%	$0.00/$2.20	91	373.3%
$115	$115.00/$118.10	67	837.3%	$0.00/$2.15	101	349.8%
$120	$92.70/$95.50	69	324.4%	$0.00/$1.80	87	317.6%
$125	$88.70/$91.10	82	345.2%	$0.00/$0.10	74	196.9%
$130	$82.80/$85.40	85	285.3%	$0.00/$0.10	119	182.8%
$135	$78.10/$81.80	86	305.5%	$0.00/$0.95	85	231.8%
$140	$72.70/$75.50	70	248.6%	$0.00/$0.10	94	157.8%
$145	$68.20/$71.70	81	266.1%	$0.00/$2.10	100	233.4%
$150	$62.80/$65.50	94	216.5%	$0.00/$2.10	221	216.2%
$155	$57.90/$60.50	100	201.9%	$0.00/$1.00	154	171.7%
$160	$53.00/$55.50	94	187.3%	$0.00/$0.05	1,849	103.1%
$165	$48.40/$51.20	78	188.9%	$0.00/$2.15	156	168.3%
$170	$42.90/$45.50	102	153.5%	$0.00/$0.60	3,936	117.2%
$175	$38.80/$37.00	183	0.0%	$0.00/$0.95	245	114.1%
$180	$32.90/$35.50	97	122.6%	$0.00/$0.05	9,451	64.1%
$185	$27.70/$30.60	69	105.9%	$0.00/$0.05	479	54.7%
$190	$22.80/$25.60	99	91.9%	$0.00/$0.25	488	57.0%
$195	$17.60/$20.70	21	75.5%	$0.00/$0.25	723	52.4%
$197.5	—	—	—	—/$0.75	5	61.0%
$200	$13.30/$15.80	104	67.2%	$0.05/$0.40	11,206	45.0%
$202.5	—	—	—	$0.25/$1.00	6	50.9%
$205	$8.60/$11.30	5	55.8%	$0.50/$0.65	7,618	36.5%
$207.5	$6.40/$9.20	4	50.7%	$0.90/$1.40	231	40.0%
$210	$5.00/$7.20	554	62.4%	$1.60/$1.90	4,728	36.4%
$212.5	$3.30/$6.00	26	64.1%	$2.60/$3.00	278	37.0%
$215	$2.40/$3.20	104	45.7%	$3.80/$4.50	715	38.8%
$217.5	$1.65/$2.20	359	44.8%	$5.10/$6.10	193	38.5%
$220	$1.00/$1.65	1,290	46.9%	$6.90/$8.10	612	40.4%
$222.5	$0.70/$1.20	329	48.3%	$9.40/$10.60	310	48.2%
$225	$0.45/$0.65	161	45.3%	$11.10/$12.90	176	52.0%
$227.5	$0.30/$0.55	125	49.2%	$12.70/$14.90	52	47.9%
$230 Max Pain	$0.15/$0.45	4,457	52.3%	$15.20/$17.50	1,254	56.2%
$232.5	$0.05/$0.40	292	56.2%	$17.00/$19.90	171	59.1%
$235	$0.05/$0.20	330	53.3%	$20.30/$22.60	7,006	70.1%
$237.5	$0.00/$0.45	33	59.2%	$22.30/$24.60	46	57.6%
$240	$0.05/$0.10	2,171	53.3%	$25.90/$27.30	1,427	71.2%
$242.5	$0.00/$0.15	87	57.2%	$27.20/$29.90	8	79.7%
$245	$0.00/$0.30	589	67.8%	$29.60/$32.40	8	84.5%
$247.5	$0.00/$0.40	75	75.2%	$32.10/$35.10	0	96.1%
$250	$0.00/$0.05	4,892	59.8%	$34.50/$37.30	19	89.7%
$252.5	$0.00/$1.35	15	105.0%	$37.10/$40.00	0	102.2%
$255	$0.00/$0.85	71	99.8%	$39.50/$42.80	0	116.7%
$257.5	$0.00/$0.55	31	96.2%	$42.10/$45.10	0	114.9%
$260	$0.00/$0.05	5,542	72.7%	$44.50/$47.70	28	122.9%
$262.5	$0.00/$2.15	4	136.2%	$47.00/$49.90	0	115.6%
$265	$0.00/$2.15	633	140.8%	$49.50/$52.70	0	131.7%
$270	$0.00/$0.05	6,429	84.8%	$54.70/$57.40	403	127.8%
$275	$0.00/$2.15	0	158.4%	—	—	—
$280	$0.00/$1.10	2,688	146.0%	$64.70/$67.90	0	164.1%
$285	$0.00/$2.15	204	174.9%	—	—	—
$290	$0.00/$0.10	3,923	114.8%	$74.60/$77.90	0	179.9%
$300	$0.00/$0.25	6,183	140.2%	$84.50/$88.30	0	209.0%
$310	$0.00/$0.05	7,343	127.3%	$94.60/$97.70	0	200.5%
$320	$0.00/$0.10	283	146.9%	$104.50/$107.90	0	222.8%
$330	$0.00/$0.10	194	156.3%	—	—	—
$340	$0.00/$0.05	197	154.7%	$123.50/$127.10	0	193.6%
$350	$0.00/$0.05	1,252	163.3%	$133.40/$137.30	0	224.1%
$360	$0.00/$0.05	339	171.9%	—	—	—
$370	$0.00/$0.05	77	179.7%	$154.50/$157.90	0	282.5%
$380	$0.00/$0.05	67	187.5%	$145.00/$148.00	0	0.0%
$390	$0.00/$0.05	218	194.5%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

테이크투 인터랙티브 소프트웨어, Take-Two Interactive Software, Inc. (TTWO) 옵션 분석 자주 묻는 질문

테이크투 인터랙티브 소프트웨어, Take-Two Interactive Software, Inc. (TTWO) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-18입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

테이크투 인터랙티브 소프트웨어, Take-Two Interactive Software, Inc. (TTWO) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$230

P/C Ratio

1.03

ATM IV

64.1%

Imp. Move

±5.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
100	43	93
105	96	104
110	83	91
115	67	101
120	69	87
125	82	74
130	85	119
135	86	85
140	70	94
145	81	100
150	94	221
155	100	154
160	94	1849
165	78	156
170	102	3936
175	183	245
180	97	9451
185	69	479
190	99	488
195	21	723
197.5	0	5
200	104	11206
202.5	0	6
205	5	7618
207.5	4	231
210	554	4728
212.5	26	278
215	104	715
217.5	359	193
220	1290	612
222.5	329	310
225	161	176
227.5	125	52
230	4457	1254
232.5	292	171
235	330	7006
237.5	33	46
240	2171	1427
242.5	87	8
245	589	8
247.5	75	0
250	4892	19
252.5	15	0
255	71	0
257.5	31	0
260	5542	28
262.5	4	0
265	633	0
270	6429	403
275	0	0
280	2688	0
285	204	0
290	3923	0
300	6183	0
310	7343	0
320	283	0
330	194	0
340	197	0
350	1252	0
360	339	0
370	77	0
380	67	0
390	218	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
100	1	10
105	1	5
110	1	10
115	1	3
120	1	6
125	9	3
130	3	10
135	2	1
140	1	1
145	1	2
150	1	7
155	1	2
160	1	1
165	5	20
170	25	40
175	15	6
180	1	1
185	1	1
190	10	1
195	1	10
197.5	0	0
200	19	109
202.5	0	5
205	1	1531
207.5	0	12
210	6	264
212.5	5	48
215	24	59
217.5	83	39
220	93	27
222.5	15	35
225	48	1
227.5	4	1
230	130	7
232.5	109	1
235	8	1503
237.5	2	1
240	28	5
242.5	1	2
245	1	2
247.5	17	1
250	1	1
252.5	5	2
255	3	0
257.5	25	0
260	1	2
262.5	1	0
265	161	0
270	6	666
275	1	0
280	4	1
285	2	0
290	3	9
300	1	2
310	2	10
320	2	0
330	3	0
340	1	0
350	10	112
360	10	0
370	1	0
380	20	1
390	5	0

TTWO 2026-09-18 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$100	$112.60/$115.60	43	413.1%	$0.00/$0.05	93	253.1%
$105	$127.40/$131.10	96	990.0%	$0.00/$2.15	104	394.5%
$110	$102.70/$105.40	83	363.3%	$0.00/$2.20	91	373.3%
$115	$115.00/$118.10	67	837.3%	$0.00/$2.15	101	349.8%
$120	$92.70/$95.50	69	324.4%	$0.00/$1.80	87	317.6%
$125	$88.70/$91.10	82	345.2%	$0.00/$0.10	74	196.9%
$130	$82.80/$85.40	85	285.3%	$0.00/$0.10	119	182.8%
$135	$78.10/$81.80	86	305.5%	$0.00/$0.95	85	231.8%
$140	$72.70/$75.50	70	248.6%	$0.00/$0.10	94	157.8%
$145	$68.20/$71.70	81	266.1%	$0.00/$2.10	100	233.4%
$150	$62.80/$65.50	94	216.5%	$0.00/$2.10	221	216.2%
$155	$57.90/$60.50	100	201.9%	$0.00/$1.00	154	171.7%
$160	$53.00/$55.50	94	187.3%	$0.00/$0.05	1,849	103.1%
$165	$48.40/$51.20	78	188.9%	$0.00/$2.15	156	168.3%
$170	$42.90/$45.50	102	153.5%	$0.00/$0.60	3,936	117.2%
$175	$38.80/$37.00	183	0.0%	$0.00/$0.95	245	114.1%
$180	$32.90/$35.50	97	122.6%	$0.00/$0.05	9,451	64.1%
$185	$27.70/$30.60	69	105.9%	$0.00/$0.05	479	54.7%
$190	$22.80/$25.60	99	91.9%	$0.00/$0.25	488	57.0%
$195	$17.60/$20.70	21	75.5%	$0.00/$0.25	723	52.4%
$197.5	—	—	—	—/$0.75	5	61.0%
$200	$13.30/$15.80	104	67.2%	$0.05/$0.40	11,206	45.0%
$202.5	—	—	—	$0.25/$1.00	6	50.9%
$205	$8.60/$11.30	5	55.8%	$0.50/$0.65	7,618	36.5%
$207.5	$6.40/$9.20	4	50.7%	$0.90/$1.40	231	40.0%
$210	$5.00/$7.20	554	62.4%	$1.60/$1.90	4,728	36.4%
$212.5	$3.30/$6.00	26	64.1%	$2.60/$3.00	278	37.0%
$215	$2.40/$3.20	104	45.7%	$3.80/$4.50	715	38.8%
$217.5	$1.65/$2.20	359	44.8%	$5.10/$6.10	193	38.5%
$220	$1.00/$1.65	1,290	46.9%	$6.90/$8.10	612	40.4%
$222.5	$0.70/$1.20	329	48.3%	$9.40/$10.60	310	48.2%
$225	$0.45/$0.65	161	45.3%	$11.10/$12.90	176	52.0%
$227.5	$0.30/$0.55	125	49.2%	$12.70/$14.90	52	47.9%
$230 Max Pain	$0.15/$0.45	4,457	52.3%	$15.20/$17.50	1,254	56.2%
$232.5	$0.05/$0.40	292	56.2%	$17.00/$19.90	171	59.1%
$235	$0.05/$0.20	330	53.3%	$20.30/$22.60	7,006	70.1%
$237.5	$0.00/$0.45	33	59.2%	$22.30/$24.60	46	57.6%
$240	$0.05/$0.10	2,171	53.3%	$25.90/$27.30	1,427	71.2%
$242.5	$0.00/$0.15	87	57.2%	$27.20/$29.90	8	79.7%
$245	$0.00/$0.30	589	67.8%	$29.60/$32.40	8	84.5%
$247.5	$0.00/$0.40	75	75.2%	$32.10/$35.10	0	96.1%
$250	$0.00/$0.05	4,892	59.8%	$34.50/$37.30	19	89.7%
$252.5	$0.00/$1.35	15	105.0%	$37.10/$40.00	0	102.2%
$255	$0.00/$0.85	71	99.8%	$39.50/$42.80	0	116.7%
$257.5	$0.00/$0.55	31	96.2%	$42.10/$45.10	0	114.9%
$260	$0.00/$0.05	5,542	72.7%	$44.50/$47.70	28	122.9%
$262.5	$0.00/$2.15	4	136.2%	$47.00/$49.90	0	115.6%
$265	$0.00/$2.15	633	140.8%	$49.50/$52.70	0	131.7%
$270	$0.00/$0.05	6,429	84.8%	$54.70/$57.40	403	127.8%
$275	$0.00/$2.15	0	158.4%	—	—	—
$280	$0.00/$1.10	2,688	146.0%	$64.70/$67.90	0	164.1%
$285	$0.00/$2.15	204	174.9%	—	—	—
$290	$0.00/$0.10	3,923	114.8%	$74.60/$77.90	0	179.9%
$300	$0.00/$0.25	6,183	140.2%	$84.50/$88.30	0	209.0%
$310	$0.00/$0.05	7,343	127.3%	$94.60/$97.70	0	200.5%
$320	$0.00/$0.10	283	146.9%	$104.50/$107.90	0	222.8%
$330	$0.00/$0.10	194	156.3%	—	—	—
$340	$0.00/$0.05	197	154.7%	$123.50/$127.10	0	193.6%
$350	$0.00/$0.05	1,252	163.3%	$133.40/$137.30	0	224.1%
$360	$0.00/$0.05	339	171.9%	—	—	—
$370	$0.00/$0.05	77	179.7%	$154.50/$157.90	0	282.5%
$380	$0.00/$0.05	67	187.5%	$145.00/$148.00	0	0.0%
$390	$0.00/$0.05	218	194.5%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

테이크투 인터랙티브 소프트웨어, Take-Two Interactive Software, Inc. (TTWO) 옵션 분석 자주 묻는 질문

테이크투 인터랙티브 소프트웨어, Take-Two Interactive Software, Inc. (TTWO) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-18입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

테이크투 인터랙티브 소프트웨어, Take-Two Interactive Software, Inc. (TTWO) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

테이크투 인터랙티브 소프트웨어, Take-Two Interactive Software, Inc. (TTWO) 옵션 분석 자주 묻는 질문

테이크투 인터랙티브 소프트웨어, Take-Two Interactive Software, Inc. (TTWO) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

테이크투 인터랙티브 소프트웨어, Take-Two Interactive Software, Inc. (TTWO) 옵션 분석 자주 묻는 질문