테이크투 인터랙티브 소프트웨어, Take-Two Interactive Software, Inc. (TTWO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$238
0.41
56.0%
±2.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 120 | 1 | 5 |
| 135 | 0 | 3 |
| 140 | 0 | 4 |
| 145 | 15 | 12 |
| 150 | 15 | 77 |
| 155 | 1 | 331 |
| 160 | 0 | 99 |
| 165 | 18 | 36 |
| 170 | 45 | 48 |
| 175 | 1 | 20 |
| 180 | 1 | 3 |
| 185 | 0 | 4 |
| 187.5 | 1 | 0 |
| 190 | 0 | 15 |
| 195 | 0 | 7 |
| 197.5 | 0 | 1 |
| 200 | 20 | 229 |
| 202.5 | 0 | 12 |
| 205 | 28 | 29 |
| 207.5 | 0 | 2 |
| 210 | 23 | 72 |
| 212.5 | 0 | 54 |
| 215 | 29 | 422 |
| 217.5 | 2 | 17 |
| 220 | 156 | 362 |
| 222.5 | 2 | 277 |
| 225 | 38 | 327 |
| 227.5 | 3 | 668 |
| 230 | 45 | 181 |
| 232.5 | 15 | 128 |
| 235 | 74 | 82 |
| 237.5 | 601 | 23 |
| 240 | 801 | 172 |
| 242.5 | 589 | 16 |
| 245 | 535 | 209 |
| 247.5 | 303 | 47 |
| 250 | 1659 | 41 |
| 252.5 | 249 | 0 |
| 255 | 238 | 0 |
| 257.5 | 589 | 1 |
| 260 | 460 | 5 |
| 262.5 | 101 | 12 |
| 265 | 114 | 6 |
| 267.5 | 234 | 1 |
| 270 | 71 | 0 |
| 272.5 | 19 | 0 |
| 275 | 59 | 0 |
| 277.5 | 11 | 0 |
| 280 | 59 | 6 |
| 282.5 | 0 | 7 |
| 285 | 154 | 0 |
| 290 | 1126 | 0 |
| 292.5 | 7 | 0 |
| 295 | 196 | 0 |
| 297.5 | 30 | 0 |
| 300 | 605 | 0 |
| 305 | 111 | 0 |
| 310 | 14 | 0 |
| 320 | 236 | 0 |
| 330 | 85 | 0 |
| 340 | 22 | 0 |
| 350 | 226 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 120 | 0 | 1 |
| 135 | 0 | 2 |
| 140 | 0 | 1 |
| 145 | 0 | 1 |
| 150 | 0 | 77 |
| 155 | 1 | 350 |
| 160 | 0 | 1 |
| 165 | 0 | 1 |
| 170 | 45 | 1 |
| 175 | 0 | 10 |
| 180 | 1 | 1 |
| 185 | 1 | 3 |
| 187.5 | 1 | 0 |
| 190 | 0 | 2 |
| 195 | 0 | 3 |
| 197.5 | 0 | 1 |
| 200 | 1 | 3 |
| 202.5 | 0 | 20 |
| 205 | 2 | 7 |
| 207.5 | 0 | 0 |
| 210 | 2 | 2 |
| 212.5 | 0 | 5 |
| 215 | 2 | 7 |
| 217.5 | 1 | 2 |
| 220 | 21 | 2 |
| 222.5 | 2 | 9 |
| 225 | 1 | 1 |
| 227.5 | 1 | 22 |
| 230 | 9 | 32 |
| 232.5 | 1 | 1 |
| 235 | 34 | 21 |
| 237.5 | 46 | 20 |
| 240 | 18 | 24 |
| 242.5 | 25 | 6 |
| 245 | 18 | 76 |
| 247.5 | 11 | 76 |
| 250 | 51 | 35 |
| 252.5 | 57 | 0 |
| 255 | 107 | 1 |
| 257.5 | 364 | 0 |
| 260 | 135 | 0 |
| 262.5 | 21 | 1 |
| 265 | 13 | 1 |
| 267.5 | 62 | 0 |
| 270 | 10 | 0 |
| 272.5 | 1 | 0 |
| 275 | 6 | 0 |
| 277.5 | 10 | 0 |
| 280 | 1 | 6 |
| 282.5 | 0 | 6 |
| 285 | 2 | 0 |
| 290 | 3 | 0 |
| 292.5 | 0 | 0 |
| 295 | 1 | 0 |
| 297.5 | 0 | 1 |
| 300 | 1 | 0 |
| 305 | 1 | 2 |
| 310 | 2 | 0 |
| 320 | 1 | 0 |
| 330 | 1 | 0 |
| 340 | 9 | 0 |
| 350 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $120 | $128.70/$132.40 | 1 | 439.8% | $0.00/$0.10 | 5 | 368.8% |
| $135 | — | — | — | $0.00/$0.10 | 3 | 312.5% |
| $140 | — | — | — | $0.00/$2.15 | 4 | 455.3% |
| $145 | $104.10/$107.40 | 15 | 367.6% | $0.00/$0.10 | 12 | 278.9% |
| $150 | $98.20/$102.70 | 15 | 293.8% | $0.00/$0.05 | 77 | 245.3% |
| $155 | $93.70/$97.40 | 1 | 298.4% | $0.00/$0.05 | 331 | 231.3% |
| $160 | — | — | — | $0.00/$0.10 | 99 | 232.8% |
| $165 | $83.60/$87.70 | 18 | 277.9% | $0.00/$0.10 | 36 | 218.0% |
| $170 | $78.50/$82.80 | 45 | 260.4% | $0.00/$0.10 | 48 | 203.1% |
| $175 | $73.60/$77.40 | 1 | 222.3% | $0.00/$0.05 | 20 | 176.6% |
| $180 | $68.90/$72.50 | 1 | 231.8% | $0.00/$2.10 | 3 | 280.6% |
| $185 | $63.60/$67.50 | 0 | 198.6% | $0.00/$2.10 | 4 | 261.2% |
| $187.5 | $61.00/$65.00 | 1 | 184.0% | — | — | — |
| $190 | — | — | — | $0.00/$0.65 | 15 | 193.8% |
| $195 | — | — | — | $0.00/$2.10 | 7 | 223.7% |
| $197.5 | — | — | — | $0.00/$2.10 | 1 | 214.6% |
| $200 | $49.30/$52.40 | 20 | 177.7% | $0.00/$0.05 | 229 | 114.8% |
| $202.5 | — | — | — | $0.00/$2.15 | 12 | 197.4% |
| $205 | $44.50/$47.40 | 28 | 167.2% | $0.00/$2.15 | 29 | 188.3% |
| $207.5 | — | — | — | $0.00/$2.15 | 2 | 179.3% |
| $210 | $38.60/$42.30 | 23 | 113.7% | $0.00/$1.15 | 72 | 147.8% |
| $212.5 | — | — | — | $0.00/$0.50 | 54 | 119.1% |
| $215 | $34.30/$37.40 | 29 | 129.3% | $0.00/$0.10 | 422 | 87.9% |
| $217.5 | $31.80/$34.90 | 2 | 121.4% | $0.00/$0.15 | 17 | 86.7% |
| $220 | $29.40/$32.10 | 156 | 108.5% | $0.00/$0.15 | 362 | 80.5% |
| $222.5 | $26.80/$30.00 | 2 | 107.7% | $0.00/$0.60 | 277 | 93.7% |
| $225 | $24.30/$27.50 | 38 | 99.7% | $0.00/$0.95 | 327 | 95.2% |
| $227.5 | $22.00/$25.00 | 3 | 95.3% | $0.00/$0.15 | 668 | 62.1% |
| $230 | $19.50/$22.60 | 45 | 88.6% | $0.00/$0.15 | 181 | 55.9% |
| $232.5 | $17.00/$20.00 | 15 | 78.5% | $0.00/$0.15 | 128 | 56.1% |
| $235 | $13.90/$17.50 | 74 | 60.2% | $0.00/$0.45 | 82 | 53.4% |
| $237.5 Max Pain | $12.00/$14.80 | 601 | 58.6% | $0.00/$0.25 | 23 | 47.4% |
| $240 | $9.70/$12.00 | 801 | 73.5% | $0.20/$0.60 | 172 | 50.6% |
| $242.5 | $7.90/$10.20 | 589 | 54.6% | $0.20/$1.80 | 16 | 50.2% |
| $245 | $5.40/$6.50 | 535 | 43.1% | $0.20/$1.10 | 209 | 41.7% |
| $247.5 | $4.10/$5.50 | 303 | 53.5% | $1.10/$1.75 | 47 | 40.1% |
| $250 | $2.55/$4.30 | 1,659 | 56.0% | $1.40/$2.85 | 41 | 40.7% |
| $252.5 | $1.45/$2.15 | 249 | 42.0% | — | — | — |
| $255 | $0.95/$1.40 | 238 | 43.1% | $4.20/$6.70 | 0 | 52.6% |
| $257.5 | $0.35/$0.85 | 589 | 43.4% | $6.20/$8.90 | 1 | 58.8% |
| $260 | $0.30/$0.60 | 460 | 46.5% | $8.40/$11.10 | 5 | 63.4% |
| $262.5 | $0.10/$1.45 | 101 | 58.7% | $10.70/$13.60 | 12 | 72.5% |
| $265 | $0.00/$0.30 | 114 | 51.9% | $13.10/$15.60 | 6 | 70.1% |
| $267.5 | $0.05/$0.25 | 234 | 50.7% | $15.40/$18.40 | 1 | 85.0% |
| $270 | $0.05/$0.25 | 71 | 56.4% | — | — | — |
| $272.5 | $0.00/$0.20 | 19 | 57.8% | — | — | — |
| $275 | $0.00/$0.20 | 59 | 63.1% | — | — | — |
| $277.5 | $0.05/$1.20 | 11 | 96.4% | — | — | — |
| $280 | $0.00/$0.15 | 59 | 70.1% | $27.70/$31.10 | 6 | 127.1% |
| $282.5 | — | — | — | $30.20/$33.30 | 7 | 125.5% |
| $285 | $0.00/$0.15 | 154 | 79.3% | — | — | — |
| $290 | $0.00/$0.05 | 1,126 | 77.3% | — | — | — |
| $292.5 | $0.00/$1.70 | 7 | 141.3% | — | — | — |
| $295 | $0.00/$0.10 | 196 | 92.2% | — | — | — |
| $297.5 | $0.00/$1.20 | 30 | 141.9% | $45.10/$49.10 | 0 | 187.1% |
| $300 | $0.00/$0.10 | 605 | 100.4% | — | — | — |
| $305 | $0.00/$0.50 | 111 | 135.2% | $52.60/$56.60 | 0 | 205.7% |
| $310 | $0.00/$0.35 | 14 | 136.7% | — | — | — |
| $320 | $0.00/$0.10 | 236 | 131.3% | — | — | — |
| $330 | $0.00/$2.10 | 85 | 228.9% | $77.70/$81.10 | 0 | 244.1% |
| $340 | $0.00/$0.70 | 22 | 204.3% | — | — | — |
| $350 | $0.00/$0.05 | 226 | 160.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
