$58
0.47
61.1%
±9.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 3 |
| 17.5 | 0 | 0 |
| 20 | 83 | 0 |
| 22.5 | 2 | 0 |
| 25 | 107 | 24 |
| 27.5 | 2 | 6 |
| 30 | 20 | 9 |
| 32.5 | 3 | 0 |
| 35 | 117 | 32 |
| 37.5 | 3 | 4 |
| 40 | 7 | 2 |
| 42.5 | 12 | 52 |
| 45 | 19 | 8 |
| 47.5 | 51 | 3 |
| 50 | 12 | 5 |
| 52.5 | 199 | 3 |
| 55 | 98 | 110 |
| 57.5 | 73 | 137 |
| 60 | 204 | 32 |
| 62.5 | 68 | 27 |
| 65 | 102 | 328 |
| 67.5 | 131 | 382 |
| 70 | 340 | 0 |
| 72.5 | 22 | 0 |
| 75 | 146 | 0 |
| 80 | 249 | 0 |
| 85 | 403 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 1 |
| 17.5 | 0 | 1 |
| 20 | 20 | 0 |
| 22.5 | 2 | 0 |
| 25 | 100 | 1 |
| 27.5 | 8 | 1 |
| 30 | 9 | 1 |
| 32.5 | 1 | 1 |
| 35 | 1 | 1 |
| 37.5 | 1 | 1 |
| 40 | 6 | 1 |
| 42.5 | 2 | 1 |
| 45 | 1 | 12 |
| 47.5 | 1 | 1 |
| 50 | 10 | 1 |
| 52.5 | 1 | 0 |
| 55 | 5 | 7 |
| 57.5 | 2 | 3 |
| 60 | 1 | 4 |
| 62.5 | 3 | 1 |
| 65 | 3 | 4 |
| 67.5 | 16 | 19 |
| 70 | 2 | 0 |
| 72.5 | 1 | 0 |
| 75 | 1 | 0 |
| 80 | 15 | 0 |
| 85 | 897 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | — | — | — | $0.00/$1.95 | 3 | 620.3% |
| $17.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $20 | $25.30/$29.30 | 83 | 0.0% | — | — | — |
| $22.5 | $19.10/$22.60 | 2 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $25 | $26.90/$30.50 | 107 | 0.0% | $0.00/$1.95 | 24 | 418.4% |
| $27.5 | $19.10/$21.70 | 2 | 0.0% | $0.00/$0.75 | 6 | 309.4% |
| $30 | $33.90/$36.90 | 20 | 319.7% | $0.00/$2.25 | 9 | 361.9% |
| $32.5 | $31.40/$34.40 | 3 | 291.6% | $0.00/$0.00 | 0 | 50.0% |
| $35 | $29.60/$33.40 | 117 | 220.1% | $0.00/$1.95 | 32 | 290.3% |
| $37.5 | $25.90/$29.90 | 3 | 278.4% | $0.00/$2.85 | 4 | 294.1% |
| $40 | $24.10/$27.40 | 7 | 252.8% | $0.00/$2.05 | 2 | 243.0% |
| $42.5 | $23.30/$25.80 | 12 | 207.0% | $0.25/$2.15 | 52 | 229.9% |
| $45 | $20.80/$23.30 | 19 | 185.7% | $0.00/$2.60 | 8 | 212.1% |
| $47.5 | $17.10/$20.90 | 51 | 126.4% | $0.00/$1.15 | 3 | 149.6% |
| $50 | $14.40/$18.40 | 12 | 100.6% | $0.00/$1.15 | 5 | 131.3% |
| $52.5 | $12.10/$15.90 | 199 | 94.5% | $0.10/$0.55 | 3 | 97.9% |
| $55 | $10.90/$13.30 | 98 | 110.1% | $0.00/$0.75 | 110 | 85.3% |
| $57.5 Max Pain | $7.60/$10.20 | 73 | 57.6% | $0.00/$0.75 | 137 | 69.4% |
| $60 | $5.20/$8.60 | 204 | 65.7% | $0.00/$0.65 | 32 | 51.4% |
| $62.5 | $3.90/$5.80 | 68 | 60.6% | $0.00/$1.55 | 27 | 50.4% |
| $65 | $1.45/$3.30 | 102 | 61.1% | $0.05/$2.80 | 328 | 78.0% |
| $67.5 | $0.05/$1.70 | 131 | 51.7% | $1.15/$2.95 | 382 | 51.0% |
| $70 | $0.00/$1.70 | 340 | 50.1% | — | — | — |
| $72.5 | $0.05/$1.35 | 22 | 60.8% | — | — | — |
| $75 | $0.00/$0.75 | 146 | 61.1% | — | — | — |
| $80 | $0.00/$0.75 | 249 | 82.4% | — | — | — |
| $85 | $0.00/$1.25 | 403 | 114.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오