트레이드웹, Tradeweb Markets Inc. (TW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$100
0.41
56.2%
±12.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 2 |
| 70 | 0 | 0 |
| 75 | 0 | 4 |
| 80 | 0 | 2 |
| 85 | 2 | 219 |
| 90 | 14 | 30 |
| 95 | 8 | 227 |
| 100 | 29 | 50 |
| 105 | 25 | 4 |
| 110 | 1014 | 6 |
| 115 | 145 | 0 |
| 120 | 47 | 2 |
| 125 | 32 | 2 |
| 130 | 12 | 0 |
| 135 | 4 | 5 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 1 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 175 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 1 |
| 70 | 0 | 0 |
| 75 | 4 | 2 |
| 80 | 0 | 1 |
| 85 | 3 | 1 |
| 90 | 8 | 3 |
| 95 | 1 | 1 |
| 100 | 1 | 2 |
| 105 | 1 | 2 |
| 110 | 7 | 10 |
| 115 | 3 | 6 |
| 120 | 1 | 2 |
| 125 | 2 | 0 |
| 130 | 1 | 0 |
| 135 | 4 | 5 |
| 140 | 1 | 0 |
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 1 |
| 175 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$2.15 | 2 | 144.0% |
| $70 | — | — | — | $0.25/$2.75 | 0 | 136.2% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.30 | 4 | 68.0% |
| $80 | — | — | — | $0.00/$0.95 | 2 | 69.4% |
| $85 | $12.80/$15.60 | 2 | 65.8% | $0.00/$0.75 | 219 | 50.9% |
| $90 | $8.10/$11.10 | 14 | 57.2% | $0.20/$1.85 | 30 | 50.1% |
| $95 | $5.20/$6.50 | 8 | 43.1% | $0.55/$1.55 | 227 | 39.2% |
| $100 Max Pain | $1.05/$4.80 | 29 | 56.2% | $2.60/$4.70 | 50 | 51.2% |
| $105 | $0.45/$1.70 | 25 | 41.8% | $5.60/$7.60 | 4 | 48.9% |
| $110 | $0.15/$0.75 | 1,014 | 42.4% | $9.80/$11.90 | 6 | 55.7% |
| $115 | $0.00/$0.95 | 145 | 58.5% | $14.70/$17.50 | 0 | 54.7% |
| $120 | $0.00/$0.80 | 47 | 55.9% | $20.00/$21.20 | 2 | 51.0% |
| $125 | $0.00/$0.75 | 32 | 64.1% | $13.80/$16.10 | 2 | 0.0% |
| $130 | $0.00/$0.70 | 12 | 71.4% | — | — | — |
| $135 | $0.00/$1.15 | 4 | 87.6% | $23.20/$27.00 | 5 | 0.0% |
| $140 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $145 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $150 | $0.00/$1.15 | 1 | 109.9% | — | — | — |
| $155 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
