트윌리오, Twilio Inc. (TWLO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$100
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 0 | 1 |
| 105 | 0 | 3 |
| 110 | 4 | 1 |
| 115 | 0 | 27 |
| 120 | 10 | 2 |
| 125 | 1 | 3 |
| 130 | 2 | 0 |
| 135 | 0 | 0 |
| 140 | 1 | 2 |
| 145 | 0 | 1 |
| 149 | 0 | 0 |
| 150 | 1 | 3 |
| 152.5 | 0 | 28 |
| 155 | 1 | 0 |
| 157.5 | 1 | 2 |
| 160 | 3 | 1 |
| 162.5 | 2 | 1 |
| 165 | 1 | 1 |
| 167.5 | 0 | 16 |
| 170 | 1 | 100 |
| 172.5 | 4 | 10 |
| 175 | 6 | 1 |
| 177.5 | 2 | 5 |
| 180 | 2 | 1 |
| 182.5 | 1 | 1 |
| 185 | 13 | 6 |
| 187.5 | 5 | 2 |
| 190 | 6 | 1 |
| 192.5 | 2 | 12 |
| 195 | 5 | 5 |
| 197.5 | 2 | 25 |
| 200 | 3 | 4 |
| 202.5 | 9 | 8 |
| 205 | 3 | 226 |
| 207.5 | 5 | 5 |
| 210 | 7 | 2 |
| 212.5 | 1 | 8 |
| 215 | 13 | 2 |
| 217.5 | 208 | 0 |
| 220 | 55 | 1 |
| 222.5 | 202 | 244 |
| 225 | 85 | 1 |
| 227.5 | 52 | 1 |
| 230 | 9 | 0 |
| 232.5 | 3 | 0 |
| 235 | 10 | 0 |
| 237.5 | 14 | 0 |
| 240 | 203 | 0 |
| 245 | 1 | 0 |
| 250 | 1 | 2 |
| 255 | 2 | 0 |
| 260 | 1 | 0 |
| 265 | 10 | 0 |
| 270 | 1 | 10 |
| 275 | 4 | 0 |
| 280 | 0 | 0 |
| 285 | 3 | 0 |
| 290 | 0 | 0 |
| 295 | 16 | 0 |
| 300 | 1 | 0 |
| 310 | 1 | 0 |
| 320 | 1 | 1 |
| 330 | 1 | 0 |
| 340 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 Max Pain | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $105 | — | 0 | 0.0% | —/$0.00 | 0 | 50.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | —/$0.00 | 0 | 50.0% |
| $115 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $120 | $0.00/$0.00 | 0 | 0.0% | —/$0.00 | 0 | 50.0% |
| $125 | $0.00/$0.00 | 0 | 0.0% | —/$0.00 | 0 | 50.0% |
| $130 | $0.00/$0.00 | 0 | 0.0% | —/$0.00 | 0 | 50.0% |
| $135 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $145 | — | — | — | $0.00/$0.00 | 0 | 100.0% |
| $149 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $152.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $155 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $157.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $162.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $165 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $167.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $172.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $177.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $182.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $187.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $192.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $195 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $197.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $202.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $205 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $207.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $212.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $215 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $217.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $220 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $222.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $225 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $227.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $232.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $235 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $237.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $240 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $245 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $250 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $255 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $260 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $265 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $270 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $275 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $280 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $285 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $290 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $295 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $310 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $320 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $330 | $0.00/$0.00 | 0 | 100.0% | — | — | — |
| $340 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
