$83
0.79
37.3%
±3.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 0 |
| 60 | 1 | 0 |
| 65 | 0 | 87 |
| 70 | 1 | 14 |
| 72.5 | 0 | 3 |
| 75 | 33 | 24 |
| 77.5 | 40 | 60 |
| 80 | 116 | 2400 |
| 82.5 | 38 | 130 |
| 85 | 222 | 175 |
| 87.5 | 1528 | 10 |
| 90 | 291 | 7 |
| 92.5 | 48 | 3 |
| 95 | 314 | 0 |
| 97.5 | 94 | 0 |
| 100 | 222 | 0 |
| 105 | 516 | 0 |
| 110 | 145 | 0 |
| 115 | 23 | 0 |
| 120 | 54 | 0 |
| 125 | 8 | 0 |
| 135 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 10 |
| 70 | 1 | 1 |
| 72.5 | 0 | 0 |
| 75 | 4 | 1 |
| 77.5 | 2 | 4 |
| 80 | 53 | 4 |
| 82.5 | 1 | 1 |
| 85 | 2 | 1 |
| 87.5 | 3 | 1 |
| 90 | 6 | 1 |
| 92.5 | 1 | 1 |
| 95 | 1 | 3 |
| 97.5 | 6 | 0 |
| 100 | 1 | 1 |
| 105 | 1 | 0 |
| 110 | 2 | 0 |
| 115 | 25 | 0 |
| 120 | 50 | 0 |
| 125 | 3 | 0 |
| 135 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $60 | $30.00/$34.10 | 1 | 582.0% | — | — | — |
| $65 | — | — | — | $0.00/$0.40 | 87 | 120.5% |
| $70 | $11.10/$12.90 | 1 | 115.2% | $0.00/$0.55 | 14 | 95.3% |
| $72.5 | — | — | — | —/$0.60 | 3 | 98.1% |
| $75 | $6.20/$8.00 | 33 | 82.3% | $0.00/$0.55 | 24 | 62.5% |
| $77.5 | $3.70/$5.50 | 40 | 62.5% | $0.00/$0.50 | 60 | 55.9% |
| $80 | $2.15/$3.10 | 116 | 44.4% | $0.25/$0.45 | 2,400 | 34.2% |
| $82.5 Max Pain | $0.25/$1.35 | 38 | 37.3% | $0.65/$1.55 | 130 | 38.0% |
| $85 | $0.05/$0.55 | 222 | 39.1% | $2.35/$3.50 | 175 | 47.9% |
| $87.5 | $0.00/$0.60 | 1,528 | 58.7% | $4.60/$6.50 | 10 | 83.0% |
| $90 | $0.00/$0.05 | 291 | 40.8% | $6.80/$8.80 | 7 | 94.4% |
| $92.5 | $0.00/$0.55 | 48 | 71.7% | $9.40/$11.30 | 3 | 64.8% |
| $95 | $0.00/$0.55 | 314 | 83.6% | $12.10/$13.90 | 0 | 87.3% |
| $97.5 | $0.00/$0.55 | 94 | 94.7% | — | — | — |
| $100 | $0.00/$0.20 | 222 | 87.1% | $17.20/$19.00 | 0 | 116.6% |
| $105 | $0.00/$0.05 | 516 | 85.9% | — | — | — |
| $110 | $0.00/$0.55 | 145 | 143.6% | — | — | — |
| $115 | $0.00/$0.60 | 23 | 163.3% | — | — | — |
| $120 | $0.00/$0.05 | 54 | 126.6% | — | — | — |
| $125 | $0.00/$0.95 | 8 | 211.8% | — | — | — |
| $135 | $0.00/$0.75 | 7 | 230.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
