타일러 테크놀로지스, Tyler Technologies, Inc. (TYL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-09-18입니다.
$330
0.86
50.0%
±13.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 155 | 0 | 1 |
| 160 | 0 | 1 |
| 170 | 0 | 1 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 7 |
| 195 | 0 | 1 |
| 200 | 0 | 35 |
| 210 | 0 | 1 |
| 220 | 2 | 18 |
| 230 | 1 | 7 |
| 240 | 0 | 135 |
| 250 | 33 | 103 |
| 260 | 0 | 103 |
| 270 | 10 | 82 |
| 280 | 6 | 61 |
| 290 | 7 | 84 |
| 300 | 14 | 70 |
| 310 | 22 | 70 |
| 320 | 29 | 42 |
| 330 | 37 | 45 |
| 340 | 36 | 37 |
| 350 | 351 | 15 |
| 360 | 22 | 69 |
| 370 | 15 | 5 |
| 380 | 237 | 2 |
| 390 | 23 | 5 |
| 400 | 50 | 0 |
| 410 | 3 | 9 |
| 420 | 10 | 6 |
| 430 | 9 | 0 |
| 440 | 104 | 0 |
| 450 | 0 | 0 |
| 460 | 21 | 0 |
| 470 | 5 | 0 |
| 480 | 82 | 0 |
| 490 | 7 | 0 |
| 500 | 2 | 0 |
| 510 | 5 | 0 |
| 530 | 20 | 0 |
| 540 | 2 | 0 |
| 550 | 3 | 0 |
| 560 | 2 | 0 |
| 570 | 4 | 0 |
| 580 | 1 | 0 |
| 600 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 155 | 0 | 0 |
| 160 | 0 | 1 |
| 170 | 0 | 1 |
| 175 | 0 | 0 |
| 180 | 0 | 1 |
| 185 | 0 | 1 |
| 195 | 0 | 2 |
| 200 | 0 | 1 |
| 210 | 0 | 2 |
| 220 | 2 | 1 |
| 230 | 0 | 10 |
| 240 | 1 | 46 |
| 250 | 35 | 1 |
| 260 | 0 | 1 |
| 270 | 1 | 7 |
| 280 | 1 | 6 |
| 290 | 1 | 2 |
| 300 | 1 | 2 |
| 310 | 1 | 1 |
| 320 | 2 | 1 |
| 330 | 1 | 25 |
| 340 | 2 | 2 |
| 350 | 3 | 6 |
| 360 | 2 | 1 |
| 370 | 6 | 1 |
| 380 | 2 | 2 |
| 390 | 4 | 1 |
| 400 | 1 | 3 |
| 410 | 1 | 2 |
| 420 | 8 | 3 |
| 430 | 1 | 1 |
| 440 | 2 | 1 |
| 450 | 2 | 2 |
| 460 | 16 | 0 |
| 470 | 2 | 0 |
| 480 | 13 | 1 |
| 490 | 1 | 1 |
| 500 | 5 | 0 |
| 510 | 0 | 0 |
| 530 | 1 | 1 |
| 540 | 1 | 0 |
| 550 | 1 | 0 |
| 560 | 3 | 0 |
| 570 | 1 | 0 |
| 580 | 0 | 0 |
| 600 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $155 | — | — | — | $0.00/$8.60 | 1 | 212.3% |
| $160 | — | — | — | $0.00/$8.50 | 1 | 204.6% |
| $170 | — | — | — | $0.00/$8.60 | 1 | 191.4% |
| $175 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $180 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $185 | — | — | — | $0.00/$8.60 | 7 | 172.3% |
| $195 | — | — | — | $0.00/$8.60 | 1 | 160.4% |
| $200 | — | — | — | $0.00/$8.60 | 35 | 154.6% |
| $210 | — | — | — | $0.00/$8.70 | 1 | 144.0% |
| $220 | $127.20/$135.80 | 2 | 92.4% | $0.05/$0.90 | 18 | 85.5% |
| $230 | $80.50/$86.50 | 1 | 0.0% | $0.00/$8.80 | 7 | 123.5% |
| $240 | $0.00/$0.00 | 0 | 0.0% | $0.00/$9.00 | 135 | 114.3% |
| $250 | $58.10/$66.00 | 33 | 0.0% | $0.35/$5.10 | 103 | 91.6% |
| $260 | — | — | — | $0.05/$1.75 | 103 | 65.0% |
| $270 | $78.30/$86.00 | 10 | 63.9% | $0.25/$2.15 | 82 | 61.6% |
| $280 | $70.50/$75.00 | 6 | 61.6% | $1.00/$3.70 | 61 | 64.1% |
| $290 | $61.10/$65.80 | 7 | 58.7% | $1.60/$3.60 | 84 | 58.0% |
| $300 | $51.90/$57.20 | 14 | 56.6% | $2.05/$4.10 | 70 | 52.8% |
| $310 | $42.40/$47.80 | 22 | 50.7% | $3.50/$7.10 | 70 | 54.6% |
| $320 | $34.30/$39.40 | 29 | 57.4% | $3.90/$7.00 | 42 | 51.7% |
| $330 Max Pain | $26.60/$32.70 | 37 | 57.2% | $7.80/$10.30 | 45 | 52.2% |
| $340 | $20.90/$25.80 | 36 | 54.4% | $10.10/$14.10 | 37 | 51.7% |
| $350 | $17.10/$19.00 | 351 | 50.0% | $15.70/$18.60 | 15 | 50.9% |
| $360 | $11.50/$16.10 | 22 | 54.0% | $67.10/$73.20 | 69 | 174.4% |
| $370 | $8.10/$11.60 | 15 | 51.5% | $27.30/$31.60 | 5 | 53.6% |
| $380 | $6.70/$10.00 | 237 | 50.5% | $68.00/$76.90 | 2 | 146.5% |
| $390 | $4.10/$6.40 | 23 | 51.5% | $41.30/$47.50 | 5 | 57.6% |
| $400 | $0.85/$5.60 | 50 | 55.2% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$3.90 | 3 | 54.1% | $103.30/$111.60 | 9 | 185.1% |
| $420 | $0.00/$10.00 | 10 | 64.4% | $114.70/$120.60 | 6 | 193.2% |
| $430 | $0.95/$6.70 | 9 | 64.3% | $0.00/$0.00 | 0 | 0.0% |
| $440 | $10.60/$14.70 | 104 | 104.0% | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$9.00 | 21 | 81.8% | $112.80/$118.80 | 0 | 91.4% |
| $470 | $0.00/$4.80 | 5 | 73.7% | — | — | — |
| $480 | $0.00/$2.25 | 82 | 66.5% | $130.40/$136.20 | 0 | 87.9% |
| $490 | $0.00/$6.90 | 7 | 88.5% | $0.00/$0.00 | 0 | 0.0% |
| $500 | $0.00/$6.90 | 2 | 92.3% | $148.80/$154.70 | 0 | 85.7% |
| $510 | $5.50/$10.00 | 5 | 118.8% | $158.60/$164.20 | 0 | 86.4% |
| $530 | $0.00/$5.20 | 20 | 96.9% | $175.60/$184.50 | 0 | 77.8% |
| $540 | $0.00/$4.80 | 2 | 98.5% | — | — | — |
| $550 | $0.00/$8.60 | 3 | 115.4% | — | — | — |
| $560 | $0.00/$1.85 | 2 | 88.4% | — | — | — |
| $570 | $0.00/$6.00 | 4 | 112.7% | — | — | — |
| $580 | $0.00/$4.80 | 1 | 110.7% | — | — | — |
| $600 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
