유나이티드항공, United Airlines Holdings, Inc. (UAL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$128
0.73
51.4%
±2.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 44 | 15 |
| 65 | 44 | 16 |
| 70 | 0 | 15 |
| 75 | 0 | 5 |
| 80 | 2 | 61 |
| 85 | 34 | 119 |
| 86 | 4 | 4 |
| 87 | 0 | 0 |
| 88 | 0 | 27 |
| 89 | 0 | 2 |
| 90 | 7 | 46 |
| 92 | 3 | 5 |
| 93 | 0 | 53 |
| 94 | 5 | 9 |
| 95 | 6 | 204 |
| 96 | 116 | 74 |
| 97 | 87 | 111 |
| 98 | 23 | 128 |
| 99 | 22 | 121 |
| 100 | 68 | 197 |
| 101 | 43 | 232 |
| 102 | 5 | 76 |
| 103 | 128 | 188 |
| 104 | 44 | 311 |
| 105 | 57 | 165 |
| 106 | 18 | 99 |
| 107 | 20 | 32 |
| 108 | 4 | 234 |
| 109 | 224 | 23 |
| 110 | 476 | 157 |
| 111 | 71 | 105 |
| 112 | 89 | 67 |
| 113 | 71 | 66 |
| 114 | 763 | 84 |
| 115 | 338 | 182 |
| 116 | 39 | 27 |
| 117 | 43 | 26 |
| 118 | 38 | 643 |
| 119 | 74 | 136 |
| 120 | 254 | 152 |
| 121 | 51 | 44 |
| 122 | 367 | 95 |
| 123 | 145 | 35 |
| 124 | 46 | 78 |
| 125 | 114 | 214 |
| 126 | 30 | 172 |
| 127 | 21 | 101 |
| 128 | 2507 | 143 |
| 129 | 25 | 117 |
| 130 | 285 | 1176 |
| 131 | 54 | 92 |
| 132 | 28 | 262 |
| 133 | 15 | 680 |
| 134 | 20 | 410 |
| 135 | 2410 | 323 |
| 136 | 87 | 51 |
| 137 | 221 | 415 |
| 138 | 649 | 507 |
| 139 | 91 | 208 |
| 140 | 1793 | 19 |
| 141 | 141 | 99 |
| 142 | 56 | 187 |
| 143 | 66 | 0 |
| 145 | 351 | 12 |
| 146 | 23 | 0 |
| 147 | 351 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 1 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 3 |
| 80 | 2 | 3 |
| 85 | 3 | 2 |
| 86 | 2 | 3 |
| 87 | 0 | 1 |
| 88 | 0 | 1 |
| 89 | 0 | 6 |
| 90 | 1 | 2 |
| 92 | 1 | 1 |
| 93 | 0 | 2 |
| 94 | 1 | 1 |
| 95 | 5 | 2 |
| 96 | 1 | 2 |
| 97 | 2 | 1 |
| 98 | 1 | 1 |
| 99 | 5 | 24 |
| 100 | 1 | 6 |
| 101 | 1 | 1 |
| 102 | 1 | 16 |
| 103 | 1 | 3 |
| 104 | 1 | 14 |
| 105 | 3 | 15 |
| 106 | 1 | 2 |
| 107 | 2 | 3 |
| 108 | 1 | 10 |
| 109 | 4 | 4 |
| 110 | 1 | 1 |
| 111 | 4 | 2 |
| 112 | 86 | 5 |
| 113 | 131 | 5 |
| 114 | 53 | 3 |
| 115 | 4 | 4 |
| 116 | 4 | 4 |
| 117 | 7 | 20 |
| 118 | 126 | 4 |
| 119 | 129 | 7 |
| 120 | 44 | 8 |
| 121 | 42 | 36 |
| 122 | 2 | 1 |
| 123 | 21 | 1 |
| 124 | 8 | 38 |
| 125 | 4 | 3 |
| 126 | 1 | 4 |
| 127 | 1 | 2 |
| 128 | 5 | 1 |
| 129 | 4 | 18 |
| 130 | 2 | 15 |
| 131 | 17 | 1 |
| 132 | 11 | 150 |
| 133 | 2 | 186 |
| 134 | 58 | 106 |
| 135 | 58 | 42 |
| 136 | 127 | 7 |
| 137 | 200 | 2 |
| 138 | 20 | 22 |
| 139 | 18 | 1 |
| 140 | 30 | 10 |
| 141 | 4 | 42 |
| 142 | 10 | 188 |
| 143 | 40 | 0 |
| 145 | 12 | 12 |
| 146 | 21 | 0 |
| 147 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | $74.95/$77.25 | 44 | 532.8% | $0.00/$0.01 | 15 | 350.0% |
| $65 | $69.95/$72.25 | 44 | 485.2% | $0.00/$0.01 | 16 | 312.5% |
| $70 | — | — | — | $0.00/$0.02 | 15 | 306.3% |
| $75 | — | — | — | $0.00/$0.10 | 5 | 323.4% |
| $80 | $54.95/$57.30 | 2 | 366.4% | $0.00/$0.07 | 61 | 278.1% |
| $85 | $49.95/$52.20 | 34 | 318.4% | $0.00/$0.15 | 119 | 273.4% |
| $86 | $48.95/$51.15 | 4 | 305.5% | $0.00/$0.07 | 4 | 243.8% |
| $87 | — | — | — | $0.00/$0.15 | 0 | 260.9% |
| $88 | — | — | — | $0.00/$0.08 | 27 | 235.9% |
| $89 | — | — | — | $0.00/$2.13 | 2 | 395.9% |
| $90 | $44.95/$47.20 | 7 | 284.0% | $0.00/$2.13 | 46 | 387.3% |
| $92 | $42.95/$45.25 | 3 | 275.8% | $0.00/$0.07 | 5 | 210.9% |
| $93 | — | — | — | $0.00/$0.01 | 53 | 168.8% |
| $94 | $40.95/$43.25 | 5 | 262.5% | $0.00/$0.08 | 9 | 203.1% |
| $95 | $39.95/$42.40 | 6 | 268.4% | $0.00/$0.28 | 204 | 234.0% |
| $96 | $39.00/$41.20 | 116 | 249.6% | $0.00/$2.13 | 74 | 337.6% |
| $97 | $38.00/$40.40 | 87 | 258.6% | $0.00/$2.13 | 111 | 329.5% |
| $98 | $37.00/$39.25 | 23 | 240.8% | $0.00/$0.28 | 128 | 216.4% |
| $99 | $36.00/$38.20 | 22 | 230.5% | $0.00/$0.30 | 121 | 212.5% |
| $100 | $35.00/$37.20 | 68 | 224.2% | $0.00/$0.56 | 197 | 229.7% |
| $101 | $34.00/$36.30 | 43 | 225.4% | $0.00/$0.10 | 232 | 171.9% |
| $102 | $33.00/$35.50 | 5 | 231.6% | $0.00/$2.13 | 76 | 290.1% |
| $103 | $32.00/$34.40 | 128 | 219.1% | $0.00/$0.01 | 188 | 125.0% |
| $104 | $31.00/$33.15 | 44 | 195.7% | $0.00/$0.26 | 311 | 179.7% |
| $105 | $30.00/$32.15 | 57 | 189.8% | $0.00/$0.48 | 165 | 193.0% |
| $106 | $29.35/$31.15 | 18 | 205.7% | $0.00/$0.33 | 99 | 175.0% |
| $107 | $28.00/$30.15 | 20 | 178.1% | $0.00/$2.13 | 32 | 252.0% |
| $108 | $27.00/$29.15 | 4 | 172.3% | $0.00/$1.55 | 234 | 225.0% |
| $109 | $26.35/$28.10 | 224 | 184.0% | $0.00/$0.06 | 23 | 123.4% |
| $110 | $25.00/$27.30 | 476 | 169.9% | $0.00/$0.34 | 157 | 153.3% |
| $111 | $24.00/$26.15 | 71 | 154.7% | $0.00/$2.01 | 105 | 218.6% |
| $112 | $23.00/$25.40 | 89 | 162.9% | $0.00/$0.04 | 67 | 104.7% |
| $113 | $22.00/$24.15 | 71 | 143.4% | $0.00/$0.60 | 66 | 152.3% |
| $114 | $21.35/$23.30 | 763 | 161.5% | $0.00/$0.56 | 84 | 144.3% |
| $115 | $20.00/$22.25 | 338 | 137.5% | $0.00/$0.06 | 182 | 96.9% |
| $116 | $19.00/$21.25 | 39 | 131.6% | $0.00/$0.26 | 27 | 114.6% |
| $117 | $18.00/$20.00 | 43 | 111.5% | $0.00/$0.39 | 26 | 118.0% |
| $118 | $17.00/$19.15 | 38 | 115.0% | $0.00/$0.02 | 643 | 73.4% |
| $119 | $16.35/$18.20 | 74 | 126.4% | $0.00/$0.02 | 136 | 68.8% |
| $120 | $15.15/$17.10 | 254 | 108.4% | $0.01/$0.06 | 152 | 76.2% |
| $121 | $14.00/$16.45 | 51 | 110.4% | $0.02/$0.03 | 44 | 68.8% |
| $122 | $13.00/$15.15 | 367 | 92.6% | $0.00/$0.94 | 95 | 110.8% |
| $123 | $12.00/$14.15 | 145 | 86.9% | $0.00/$0.09 | 35 | 65.2% |
| $124 | $11.00/$13.35 | 46 | 88.8% | $0.00/$0.06 | 78 | 57.0% |
| $125 | $10.05/$12.50 | 114 | 88.9% | $0.01/$0.08 | 214 | 55.9% |
| $126 | $9.05/$11.35 | 30 | 78.2% | $0.01/$0.05 | 172 | 52.3% |
| $127 | $8.05/$10.35 | 21 | 72.1% | $0.00/$0.22 | 101 | 55.1% |
| $128 Max Pain | $7.15/$9.25 | 2,507 | 65.8% | $0.06/$0.14 | 143 | 52.5% |
| $129 | $6.10/$8.70 | 25 | 68.8% | $0.06/$0.32 | 117 | 50.7% |
| $130 | $5.15/$7.75 | 285 | 63.9% | $0.08/$0.21 | 1,176 | 46.1% |
| $131 | $4.30/$6.80 | 54 | 60.3% | $0.19/$0.29 | 92 | 44.1% |
| $132 | $3.35/$5.40 | 28 | 78.4% | $0.22/$0.46 | 262 | 44.3% |
| $133 | $2.53/$4.95 | 15 | 50.3% | $0.41/$0.60 | 680 | 41.6% |
| $134 | $3.15/$3.55 | 20 | 57.9% | $0.61/$0.94 | 410 | 42.9% |
| $135 | $2.27/$2.72 | 2,410 | 51.0% | $0.89/$1.27 | 323 | 41.6% |
| $136 | $1.82/$2.16 | 87 | 51.4% | $1.20/$1.67 | 51 | 39.8% |
| $137 | $1.31/$1.66 | 221 | 54.2% | $1.72/$2.14 | 415 | 37.2% |
| $138 | $0.91/$1.16 | 649 | 50.9% | $2.01/$2.79 | 507 | 36.5% |
| $139 | $0.58/$0.82 | 91 | 49.6% | $3.15/$3.50 | 208 | 34.5% |
| $140 | $0.33/$0.62 | 1,793 | 50.7% | $2.89/$5.40 | 19 | 70.3% |
| $141 | $0.07/$0.43 | 141 | 50.3% | $3.90/$6.60 | 99 | 84.0% |
| $142 | $0.14/$1.45 | 56 | 70.3% | $5.15/$7.50 | 187 | 88.5% |
| $143 | $0.07/$1.99 | 66 | 85.1% | — | — | — |
| $145 | $0.00/$0.18 | 351 | 51.0% | $7.50/$10.45 | 12 | 107.7% |
| $146 | $0.00/$0.46 | 23 | 67.2% | — | — | — |
| $147 | $0.00/$0.11 | 351 | 54.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오