유나이티드항공, United Airlines Holdings, Inc. (UAL) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$112

P/C Ratio

0.71

ATM IV

51.5%

Imp. Move

±3.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
70	1	6
80	32	2
85	0	5
90	8	54
92	0	4
93	0	16
94	0	14
95	8	272
96	0	90
97	5	152
98	0	170
99	0	309
100	14	222
101	1	103
102	4	36
103	0	139
104	1	316
105	11	468
106	44	139
107	59	145
108	95	316
109	444	243
110	103	1407
111	304	498
112	295	182
113	339	433
114	974	332
115	548	127
116	948	248
117	562	40
118	576	3
119	158	12
120	1979	30
121	151	1
122	85	0
123	131	0
124	352	0
125	541	0
126	55	0
127	35	0
128	20	0
129	44	0
130	169	0
131	8	0
132	25	0
133	7	0
134	1	0
135	3	0
136	2	0
137	2	0
138	1	0
139	1	0
140	2	0
145	0	0
165	1	0
170	2	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
70	2	6
80	1	2
85	0	4
90	6	6
92	0	4
93	0	10
94	0	1
95	21	1
96	0	1
97	1	25
98	0	11
99	0	2
100	2	12
101	0	10
102	1	2
103	0	21
104	0	45
105	1	120
106	14	21
107	4	25
108	2	21
109	18	59
110	1	13
111	3	11
112	77	6
113	65	150
114	25	556
115	233	1
116	284	11
117	56	5
118	81	3
119	15	3
120	62	25
121	1	0
122	15	0
123	14	0
124	7	0
125	261	1
126	5	0
127	3	0
128	1	0
129	1	0
130	33	0
131	11	0
132	6	0
133	5	0
134	2	0
135	3	1
136	0	0
137	0	0
138	0	0
139	0	1
140	6	1
145	0	0
165	0	0
170	0	0

UAL 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$70	$40.15/$42.20	1	272.7%	$0.00/$0.03	6	187.5%
$80	$29.95/$32.55	32	213.3%	$0.00/$0.04	2	140.6%
$85	—	—	—	$0.00/$0.04	5	117.2%
$90	$19.70/$22.10	8	203.9%	$0.00/$0.10	54	105.9%
$92	—	—	—	$0.00/$2.13	4	181.8%
$93	—	—	—	$0.00/$2.13	16	174.1%
$94	—	—	—	$0.00/$2.13	14	166.5%
$95	$15.20/$17.55	8	125.4%	$0.00/$0.07	272	77.3%
$96	—	—	—	$0.00/$0.24	90	88.7%
$97	$13.40/$14.85	5	93.6%	$0.00/$0.56	152	99.2%
$98	—	—	—	$0.00/$0.68	170	97.7%
$99	—	—	—	$0.00/$2.13	309	128.5%
$100	$10.35/$11.70	14	67.0%	$0.02/$0.13	222	61.9%
$101	$9.30/$11.60	1	90.0%	$0.01/$0.10	103	53.9%
$102	$7.95/$10.60	4	74.1%	$0.00/$0.60	36	70.3%
$103	—	—	—	$0.03/$0.11	139	50.6%
$104	$6.25/$8.00	1	52.9%	$0.07/$0.20	316	52.0%
$105	$5.65/$7.20	11	61.3%	$0.15/$0.22	468	47.3%
$106	$4.75/$6.00	44	52.2%	$0.25/$0.38	139	48.7%
$107	$4.15/$4.90	59	50.4%	$0.35/$0.55	145	48.1%
$108	$3.05/$4.05	95	58.4%	$0.57/$0.74	316	46.5%
$109	$2.36/$3.25	444	54.4%	$0.86/$1.27	243	52.5%
$110	$1.86/$2.63	103	53.7%	$1.18/$1.75	1,407	54.4%
$111	$1.42/$2.02	304	51.5%	$1.53/$2.22	498	54.2%
$112 Max Pain	$1.05/$1.56	295	51.1%	$2.11/$2.97	182	59.2%
$113	$0.71/$1.16	339	50.3%	$2.72/$3.45	433	55.6%
$114	$0.52/$0.89	974	51.2%	$3.40/$4.35	332	61.7%
$115	$0.35/$0.47	548	44.9%	$4.10/$5.10	127	62.5%
$116	$0.23/$0.45	948	50.5%	$4.90/$6.60	248	58.3%
$117	$0.10/$0.31	562	50.4%	$5.70/$7.50	40	59.1%
$118	$0.07/$0.54	576	55.7%	$6.60/$8.55	3	64.0%
$119	$0.03/$0.46	158	57.5%	$7.45/$9.70	12	69.7%
$120	$0.11/$0.11	1,979	52.3%	$8.50/$10.45	30	70.4%
$121	$0.00/$0.11	151	50.0%	$9.10/$11.70	1	71.4%
$122	$0.00/$0.05	85	53.1%	$8.20/$11.35	0	73.1%
$123	$0.00/$2.14	131	116.6%	—	—	—
$124	$0.00/$0.11	352	61.3%	—	—	—
$125	$0.01/$0.08	541	63.3%	$12.50/$15.95	0	76.0%
$126	$0.01/$0.02	55	57.8%	—	—	—
$127	$0.00/$0.24	35	82.0%	—	—	—
$128	$0.00/$2.13	20	143.8%	—	—	—
$129	$0.00/$2.13	44	148.9%	—	—	—
$130	$0.00/$0.02	169	67.2%	—	—	—
$131	$0.00/$2.13	8	158.9%	—	—	—
$132	$0.00/$2.13	25	163.8%	—	—	—
$133	$0.00/$2.12	7	168.4%	—	—	—
$134	$0.00/$2.12	1	173.1%	—	—	—
$135	$0.00/$2.12	3	177.7%	$23.20/$26.05	0	149.0%
$136	$0.00/$2.12	2	182.3%	—	—	—
$137	$0.00/$2.12	2	186.8%	—	—	—
$138	$0.00/$2.12	1	191.3%	$22.70/$25.95	0	0.0%
$139	$0.00/$2.12	1	195.7%	$26.50/$30.05	0	134.0%
$140	$0.00/$0.03	2	98.4%	$27.50/$31.05	0	137.5%
$145	$0.00/$2.12	0	220.8%	—	—	—
$165	$0.00/$2.13	1	293.5%	—	—	—
$170	$0.00/$2.13	2	309.4%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

유나이티드항공, United Airlines Holdings, Inc. (UAL) 옵션 분석 자주 묻는 질문

유나이티드항공, United Airlines Holdings, Inc. (UAL) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-10-02입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

유나이티드항공, United Airlines Holdings, Inc. (UAL) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$112

P/C Ratio

0.71

ATM IV

51.5%

Imp. Move

±3.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
70	1	6
80	32	2
85	0	5
90	8	54
92	0	4
93	0	16
94	0	14
95	8	272
96	0	90
97	5	152
98	0	170
99	0	309
100	14	222
101	1	103
102	4	36
103	0	139
104	1	316
105	11	468
106	44	139
107	59	145
108	95	316
109	444	243
110	103	1407
111	304	498
112	295	182
113	339	433
114	974	332
115	548	127
116	948	248
117	562	40
118	576	3
119	158	12
120	1979	30
121	151	1
122	85	0
123	131	0
124	352	0
125	541	0
126	55	0
127	35	0
128	20	0
129	44	0
130	169	0
131	8	0
132	25	0
133	7	0
134	1	0
135	3	0
136	2	0
137	2	0
138	1	0
139	1	0
140	2	0
145	0	0
165	1	0
170	2	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
70	2	6
80	1	2
85	0	4
90	6	6
92	0	4
93	0	10
94	0	1
95	21	1
96	0	1
97	1	25
98	0	11
99	0	2
100	2	12
101	0	10
102	1	2
103	0	21
104	0	45
105	1	120
106	14	21
107	4	25
108	2	21
109	18	59
110	1	13
111	3	11
112	77	6
113	65	150
114	25	556
115	233	1
116	284	11
117	56	5
118	81	3
119	15	3
120	62	25
121	1	0
122	15	0
123	14	0
124	7	0
125	261	1
126	5	0
127	3	0
128	1	0
129	1	0
130	33	0
131	11	0
132	6	0
133	5	0
134	2	0
135	3	1
136	0	0
137	0	0
138	0	0
139	0	1
140	6	1
145	0	0
165	0	0
170	0	0

UAL 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$70	$40.15/$42.20	1	272.7%	$0.00/$0.03	6	187.5%
$80	$29.95/$32.55	32	213.3%	$0.00/$0.04	2	140.6%
$85	—	—	—	$0.00/$0.04	5	117.2%
$90	$19.70/$22.10	8	203.9%	$0.00/$0.10	54	105.9%
$92	—	—	—	$0.00/$2.13	4	181.8%
$93	—	—	—	$0.00/$2.13	16	174.1%
$94	—	—	—	$0.00/$2.13	14	166.5%
$95	$15.20/$17.55	8	125.4%	$0.00/$0.07	272	77.3%
$96	—	—	—	$0.00/$0.24	90	88.7%
$97	$13.40/$14.85	5	93.6%	$0.00/$0.56	152	99.2%
$98	—	—	—	$0.00/$0.68	170	97.7%
$99	—	—	—	$0.00/$2.13	309	128.5%
$100	$10.35/$11.70	14	67.0%	$0.02/$0.13	222	61.9%
$101	$9.30/$11.60	1	90.0%	$0.01/$0.10	103	53.9%
$102	$7.95/$10.60	4	74.1%	$0.00/$0.60	36	70.3%
$103	—	—	—	$0.03/$0.11	139	50.6%
$104	$6.25/$8.00	1	52.9%	$0.07/$0.20	316	52.0%
$105	$5.65/$7.20	11	61.3%	$0.15/$0.22	468	47.3%
$106	$4.75/$6.00	44	52.2%	$0.25/$0.38	139	48.7%
$107	$4.15/$4.90	59	50.4%	$0.35/$0.55	145	48.1%
$108	$3.05/$4.05	95	58.4%	$0.57/$0.74	316	46.5%
$109	$2.36/$3.25	444	54.4%	$0.86/$1.27	243	52.5%
$110	$1.86/$2.63	103	53.7%	$1.18/$1.75	1,407	54.4%
$111	$1.42/$2.02	304	51.5%	$1.53/$2.22	498	54.2%
$112 Max Pain	$1.05/$1.56	295	51.1%	$2.11/$2.97	182	59.2%
$113	$0.71/$1.16	339	50.3%	$2.72/$3.45	433	55.6%
$114	$0.52/$0.89	974	51.2%	$3.40/$4.35	332	61.7%
$115	$0.35/$0.47	548	44.9%	$4.10/$5.10	127	62.5%
$116	$0.23/$0.45	948	50.5%	$4.90/$6.60	248	58.3%
$117	$0.10/$0.31	562	50.4%	$5.70/$7.50	40	59.1%
$118	$0.07/$0.54	576	55.7%	$6.60/$8.55	3	64.0%
$119	$0.03/$0.46	158	57.5%	$7.45/$9.70	12	69.7%
$120	$0.11/$0.11	1,979	52.3%	$8.50/$10.45	30	70.4%
$121	$0.00/$0.11	151	50.0%	$9.10/$11.70	1	71.4%
$122	$0.00/$0.05	85	53.1%	$8.20/$11.35	0	73.1%
$123	$0.00/$2.14	131	116.6%	—	—	—
$124	$0.00/$0.11	352	61.3%	—	—	—
$125	$0.01/$0.08	541	63.3%	$12.50/$15.95	0	76.0%
$126	$0.01/$0.02	55	57.8%	—	—	—
$127	$0.00/$0.24	35	82.0%	—	—	—
$128	$0.00/$2.13	20	143.8%	—	—	—
$129	$0.00/$2.13	44	148.9%	—	—	—
$130	$0.00/$0.02	169	67.2%	—	—	—
$131	$0.00/$2.13	8	158.9%	—	—	—
$132	$0.00/$2.13	25	163.8%	—	—	—
$133	$0.00/$2.12	7	168.4%	—	—	—
$134	$0.00/$2.12	1	173.1%	—	—	—
$135	$0.00/$2.12	3	177.7%	$23.20/$26.05	0	149.0%
$136	$0.00/$2.12	2	182.3%	—	—	—
$137	$0.00/$2.12	2	186.8%	—	—	—
$138	$0.00/$2.12	1	191.3%	$22.70/$25.95	0	0.0%
$139	$0.00/$2.12	1	195.7%	$26.50/$30.05	0	134.0%
$140	$0.00/$0.03	2	98.4%	$27.50/$31.05	0	137.5%
$145	$0.00/$2.12	0	220.8%	—	—	—
$165	$0.00/$2.13	1	293.5%	—	—	—
$170	$0.00/$2.13	2	309.4%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

유나이티드항공, United Airlines Holdings, Inc. (UAL) 옵션 분석 자주 묻는 질문

유나이티드항공, United Airlines Holdings, Inc. (UAL) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-10-02입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

Strike	Call Volume	Put Volume
70	2	6
80	1	2
85	0	4
90	6	6
92	0	4
93	0	10
94	0	1
95	21	1
96	0	1
97	1	25
98	0	11
99	0	2
100	2	12
101	0	10
102	1	2
103	0	21
104	0	45
105	1	120
106	14	21
107	4	25
108	2	21
109	18	59
110	1	13
111	3	11
112	77	6
113	65	150
114	25	556
115	233	1
116	284	11
117	56	5
118	81	3
119	15	3
120	62	25
121	1	0
122	15	0
123	14	0
124	7	0
125	261	1
126	5	0
127	3	0
128	1	0
129	1	0
130	33	0
131	11	0
132	6	0
133	5	0
134	2	0
135	3	1
136	0	0
137	0	0
138	0	0
139	0	1
140	6	1
145	0	0
165	0	0
170	0	0

Strike	Call Volume	Put Volume
70	2	6
80	1	2
85	0	4
90	6	6
92	0	4
93	0	10
94	0	1
95	21	1
96	0	1
97	1	25
98	0	11
99	0	2
100	2	12
101	0	10
102	1	2
103	0	21
104	0	45
105	1	120
106	14	21
107	4	25
108	2	21
109	18	59
110	1	13
111	3	11
112	77	6
113	65	150
114	25	556
115	233	1
116	284	11
117	56	5
118	81	3
119	15	3
120	62	25
121	1	0
122	15	0
123	14	0
124	7	0
125	261	1
126	5	0
127	3	0
128	1	0
129	1	0
130	33	0
131	11	0
132	6	0
133	5	0
134	2	0
135	3	1
136	0	0
137	0	0
138	0	0
139	0	1
140	6	1
145	0	0
165	0	0
170	0	0

Strike	Call Volume	Put Volume
70	2	6
80	1	2
85	0	4
90	6	6
92	0	4
93	0	10
94	0	1
95	21	1
96	0	1
97	1	25
98	0	11
99	0	2
100	2	12
101	0	10
102	1	2
103	0	21
104	0	45
105	1	120
106	14	21
107	4	25
108	2	21
109	18	59
110	1	13
111	3	11
112	77	6
113	65	150
114	25	556
115	233	1
116	284	11
117	56	5
118	81	3
119	15	3
120	62	25
121	1	0
122	15	0
123	14	0
124	7	0
125	261	1
126	5	0
127	3	0
128	1	0
129	1	0
130	33	0
131	11	0
132	6	0
133	5	0
134	2	0
135	3	1
136	0	0
137	0	0
138	0	0
139	0	1
140	6	1
145	0	0
165	0	0
170	0	0

Strike	Call Volume	Put Volume
70	2	6
80	1	2
85	0	4
90	6	6
92	0	4
93	0	10
94	0	1
95	21	1
96	0	1
97	1	25
98	0	11
99	0	2
100	2	12
101	0	10
102	1	2
103	0	21
104	0	45
105	1	120
106	14	21
107	4	25
108	2	21
109	18	59
110	1	13
111	3	11
112	77	6
113	65	150
114	25	556
115	233	1
116	284	11
117	56	5
118	81	3
119	15	3
120	62	25
121	1	0
122	15	0
123	14	0
124	7	0
125	261	1
126	5	0
127	3	0
128	1	0
129	1	0
130	33	0
131	11	0
132	6	0
133	5	0
134	2	0
135	3	1
136	0	0
137	0	0
138	0	0
139	0	1
140	6	1
145	0	0
165	0	0
170	0	0

유나이티드항공, United Airlines Holdings, Inc. (UAL) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

유나이티드항공, United Airlines Holdings, Inc. (UAL) 옵션 분석 자주 묻는 질문

유나이티드항공, United Airlines Holdings, Inc. (UAL) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

유나이티드항공, United Airlines Holdings, Inc. (UAL) 옵션 분석 자주 묻는 질문

Strike	Call Volume	Put Volume
70	2	6
80	1	2
85	0	4
90	6	6
92	0	4
93	0	10
94	0	1
95	21	1
96	0	1
97	1	25
98	0	11
99	0	2
100	2	12
101	0	10
102	1	2
103	0	21
104	0	45
105	1	120
106	14	21
107	4	25
108	2	21
109	18	59
110	1	13
111	3	11
112	77	6
113	65	150
114	25	556
115	233	1
116	284	11
117	56	5
118	81	3
119	15	3
120	62	25
121	1	0
122	15	0
123	14	0
124	7	0
125	261	1
126	5	0
127	3	0
128	1	0
129	1	0
130	33	0
131	11	0
132	6	0
133	5	0
134	2	0
135	3	1
136	0	0
137	0	0
138	0	0
139	0	1
140	6	1
145	0	0
165	0	0
170	0	0

Strike	Call Volume	Put Volume
70	2	6
80	1	2
85	0	4
90	6	6
92	0	4
93	0	10
94	0	1
95	21	1
96	0	1
97	1	25
98	0	11
99	0	2
100	2	12
101	0	10
102	1	2
103	0	21
104	0	45
105	1	120
106	14	21
107	4	25
108	2	21
109	18	59
110	1	13
111	3	11
112	77	6
113	65	150
114	25	556
115	233	1
116	284	11
117	56	5
118	81	3
119	15	3
120	62	25
121	1	0
122	15	0
123	14	0
124	7	0
125	261	1
126	5	0
127	3	0
128	1	0
129	1	0
130	33	0
131	11	0
132	6	0
133	5	0
134	2	0
135	3	1
136	0	0
137	0	0
138	0	0
139	0	1
140	6	1
145	0	0
165	0	0
170	0	0