유나이티드 스테이츠 안티모니 코퍼레이션, United States Antimony Corporation (UAMY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$9
0.62
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 26 | 25 |
| 3 | 31 | 3 |
| 4 | 5 | 2 |
| 4.5 | 7 | 3 |
| 5 | 7 | 2 |
| 6 | 0 | 21 |
| 6.5 | 53 | 765 |
| 7 | 20 | 332 |
| 7.5 | 47 | 1707 |
| 8 | 513 | 7138 |
| 8.5 | 229 | 1636 |
| 9 | 1252 | 1607 |
| 9.5 | 6135 | 365 |
| 10 | 7066 | 365 |
| 10.5 | 3850 | 102 |
| 11 | 1768 | 130 |
| 11.5 | 448 | 51 |
| 12 | 440 | 50 |
| 12.5 | 285 | 25 |
| 13 | 520 | 5 |
| 13.5 | 46 | 0 |
| 14 | 147 | 8 |
| 14.5 | 25 | 0 |
| 15 | 118 | 42 |
| 15.5 | 0 | 1 |
| 16 | 18 | 0 |
| 16.5 | 0 | 2 |
| 17 | 31 | 0 |
| 18 | 7 | 0 |
| 19 | 1 | 0 |
| 20 | 15 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 3 | 2 |
| 3 | 8 | 1 |
| 4 | 5 | 1 |
| 4.5 | 5 | 2 |
| 5 | 5 | 1 |
| 6 | 0 | 3 |
| 6.5 | 2 | 20 |
| 7 | 2 | 8 |
| 7.5 | 7 | 13 |
| 8 | 502 | 29 |
| 8.5 | 12 | 159 |
| 9 | 131 | 307 |
| 9.5 | 248 | 150 |
| 10 | 330 | 136 |
| 10.5 | 170 | 16 |
| 11 | 148 | 119 |
| 11.5 | 6 | 83 |
| 12 | 34 | 56 |
| 12.5 | 3 | 1 |
| 13 | 11 | 1 |
| 13.5 | 5 | 0 |
| 14 | 10 | 2 |
| 14.5 | 1 | 2 |
| 15 | 1 | 2 |
| 15.5 | 0 | 2 |
| 16 | 1 | 2 |
| 16.5 | 0 | 3 |
| 17 | 8 | 2 |
| 18 | 1 | 4 |
| 19 | 0 | 4 |
| 20 | 4 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | $0.00/$0.00 | 26 | 0.0% | $0.00/$0.00 | 25 | 50.0% |
| $3 | $0.00/$0.00 | 31 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $4 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $4.5 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $5 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $6 | — | — | — | $0.00/$0.00 | 21 | 50.0% |
| $6.5 | $0.00/$0.00 | 53 | 0.0% | $0.00/$0.00 | 765 | 50.0% |
| $7 | $0.00/$0.00 | 20 | 0.0% | $0.00/$0.00 | 332 | 50.0% |
| $7.5 | $0.00/$0.00 | 47 | 0.0% | $0.00/$0.00 | 1,707 | 50.0% |
| $8 | $0.00/$0.00 | 513 | 0.0% | $0.00/$0.00 | 7,138 | 50.0% |
| $8.5 | $0.00/$0.00 | 229 | 0.0% | $0.00/$0.00 | 1,636 | 25.0% |
| $9 Max Pain | $0.00/$0.00 | 1,252 | 0.0% | $0.00/$0.00 | 1,607 | 12.5% |
| $9.5 | $0.00/$0.00 | 6,135 | 12.5% | $0.00/$0.00 | 365 | 0.0% |
| $10 | $0.00/$0.00 | 7,066 | 25.0% | $0.00/$0.00 | 365 | 0.0% |
| $10.5 | $0.00/$0.00 | 3,850 | 50.0% | $0.00/$0.00 | 102 | 0.0% |
| $11 | $0.00/$0.00 | 1,768 | 50.0% | $0.00/$0.00 | 130 | 0.0% |
| $11.5 | $0.00/$0.00 | 448 | 50.0% | $0.00/$0.00 | 51 | 0.0% |
| $12 | $0.00/$0.00 | 440 | 50.0% | $0.00/$0.00 | 50 | 0.0% |
| $12.5 | $0.00/$0.00 | 285 | 50.0% | $0.00/$0.00 | 25 | 0.0% |
| $13 | $0.00/$0.00 | 520 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $13.5 | $0.00/$0.00 | 46 | 50.0% | — | — | — |
| $14 | $0.00/$0.00 | 147 | 50.0% | $0.00/$0.00 | 8 | 0.0% |
| $14.5 | $0.00/$0.00 | 25 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $15 | $0.00/$0.00 | 118 | 50.0% | $0.00/$0.00 | 42 | 0.0% |
| $15.5 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $16 | $0.00/$0.00 | 18 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $16.5 | — | — | — | $0.00/$0.00 | 2 | 0.0% |
| $17 | $0.00/$0.00 | 31 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $18 | $0.00/$0.00 | 7 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $19 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.00/$0.00 | 15 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
