$55
1.17
26.0%
±5.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 32.5 | 0 | 22 |
| 35 | 4 | 5 |
| 37.5 | 0 | 0 |
| 40 | 0 | 320 |
| 42.5 | 2 | 0 |
| 45 | 4 | 16 |
| 47.5 | 160 | 476 |
| 50 | 73 | 534 |
| 52.5 | 145 | 1736 |
| 55 | 2451 | 1020 |
| 57.5 | 392 | 0 |
| 60 | 176 | 4 |
| 62.5 | 0 | 0 |
| 65 | 121 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 32.5 | 0 | 20 |
| 35 | 0 | 1 |
| 37.5 | 0 | 1 |
| 40 | 0 | 0 |
| 42.5 | 0 | 0 |
| 45 | 4 | 1 |
| 47.5 | 100 | 17 |
| 50 | 3 | 6 |
| 52.5 | 1 | 9 |
| 55 | 232 | 115 |
| 57.5 | 208 | 0 |
| 60 | 65 | 1 |
| 62.5 | 0 | 1 |
| 65 | 99 | 1 |
| 70 | 0 | 1 |
| 75 | 0 | 1 |
| 80 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $32.5 | — | — | — | $0.00/$0.05 | 22 | 95.3% |
| $35 | $18.60/$19.30 | 4 | 0.0% | $0.00/$0.10 | 5 | 91.4% |
| $37.5 | — | — | — | $0.00/$0.10 | 0 | 78.9% |
| $40 | — | — | — | $0.00/$0.10 | 320 | 67.2% |
| $42.5 | $12.10/$13.00 | 2 | 67.6% | — | — | — |
| $45 | $9.80/$10.40 | 4 | 58.6% | $0.00/$0.15 | 16 | 55.0% |
| $47.5 | $7.30/$7.90 | 160 | 59.2% | $0.00/$0.15 | 476 | 42.7% |
| $50 | $4.80/$5.40 | 73 | 44.0% | $0.10/$0.20 | 534 | 32.9% |
| $52.5 | $2.80/$3.20 | 145 | 35.7% | $0.35/$0.50 | 1,736 | 28.3% |
| $55 Max Pain | $1.15/$1.25 | 2,451 | 26.0% | $1.10/$1.20 | 1,020 | 23.0% |
| $57.5 | $0.25/$0.35 | 392 | 24.2% | — | — | — |
| $60 | $0.05/$0.15 | 176 | 28.6% | $4.90/$5.30 | 4 | 30.9% |
| $62.5 | — | — | — | $7.10/$7.90 | 0 | 45.2% |
| $65 | $0.00/$0.40 | 121 | 58.9% | $9.90/$10.30 | 0 | 49.5% |
| $70 | — | — | — | $14.90/$15.40 | 0 | 51.4% |
| $75 | — | — | — | $19.40/$22.00 | 0 | 101.2% |
| $80 | $0.00/$0.10 | 1 | 73.8% | $24.80/$27.00 | 0 | 124.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
