$63
0.73
38.9%
±7.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 268 | 11 |
| 55 | 69 | 159 |
| 60 | 506 | 222 |
| 61 | 4 | 122 |
| 62 | 187 | 132 |
| 63 | 31 | 511 |
| 64 | 202 | 155 |
| 65 | 285 | 265 |
| 66 | 188 | 28 |
| 67 | 173 | 144 |
| 68 | 135 | 19 |
| 69 | 57 | 49 |
| 70 | 232 | 197 |
| 71 | 170 | 50 |
| 72 | 38 | 25 |
| 73 | 57 | 8 |
| 74 | 92 | 10 |
| 75 | 40 | 6 |
| 76 | 24 | 0 |
| 77 | 7 | 0 |
| 78 | 4 | 1 |
| 79 | 11 | 0 |
| 80 | 42 | 0 |
| 81 | 22 | 0 |
| 82 | 0 | 0 |
| 83 | 19 | 0 |
| 84 | 2 | 0 |
| 85 | 24 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 21 | 4 |
| 55 | 37 | 8 |
| 60 | 2 | 34 |
| 61 | 1 | 15 |
| 62 | 7 | 8 |
| 63 | 1 | 10 |
| 64 | 207 | 156 |
| 65 | 24 | 12 |
| 66 | 23 | 1 |
| 67 | 14 | 5 |
| 68 | 36 | 2 |
| 69 | 7 | 4 |
| 70 | 74 | 9 |
| 71 | 88 | 2 |
| 72 | 3 | 1 |
| 73 | 7 | 1 |
| 74 | 10 | 1 |
| 75 | 3 | 1 |
| 76 | 2 | 2 |
| 77 | 1 | 0 |
| 78 | 1 | 0 |
| 79 | 1 | 0 |
| 80 | 1 | 0 |
| 81 | 22 | 0 |
| 82 | 2 | 0 |
| 83 | 2 | 0 |
| 84 | 0 | 0 |
| 85 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $12.90/$15.00 | 268 | 72.7% | $0.00/$0.25 | 11 | 68.4% |
| $55 | $8.70/$10.10 | 69 | 69.1% | $0.10/$0.30 | 159 | 50.5% |
| $60 | $4.20/$5.60 | 506 | 51.6% | $0.65/$0.75 | 222 | 42.5% |
| $61 | $3.50/$4.70 | 4 | 61.8% | $0.80/$1.00 | 122 | 41.7% |
| $62 | $2.85/$3.20 | 187 | 43.2% | $1.10/$1.25 | 132 | 39.6% |
| $63 Max Pain | $2.25/$2.45 | 31 | 39.7% | $1.45/$1.80 | 511 | 42.3% |
| $64 | $1.60/$1.90 | 202 | 38.9% | $1.90/$2.20 | 155 | 40.4% |
| $65 | $1.20/$1.60 | 285 | 41.4% | $2.40/$2.80 | 265 | 41.0% |
| $66 | $0.85/$1.20 | 188 | 40.6% | $2.65/$3.90 | 28 | 50.4% |
| $67 | $0.60/$0.85 | 173 | 39.3% | $3.30/$4.70 | 144 | 53.0% |
| $68 | $0.40/$0.60 | 135 | 38.6% | $4.60/$5.00 | 19 | 43.2% |
| $69 | $0.15/$0.80 | 57 | 48.9% | $5.30/$5.80 | 49 | 43.1% |
| $70 | $0.10/$0.50 | 232 | 45.4% | $6.10/$7.30 | 197 | 61.0% |
| $71 | $0.05/$0.40 | 170 | 46.4% | $7.00/$8.00 | 50 | 58.1% |
| $72 | $0.00/$0.35 | 38 | 48.5% | $7.90/$8.80 | 25 | 56.6% |
| $73 | $0.00/$0.35 | 57 | 52.3% | $8.80/$10.20 | 8 | 72.8% |
| $74 | $0.00/$0.15 | 92 | 45.9% | $9.80/$10.70 | 10 | 61.2% |
| $75 | $0.00/$0.40 | 40 | 52.2% | $10.20/$12.10 | 6 | 78.4% |
| $76 | $0.00/$0.75 | 24 | 64.3% | $11.80/$13.20 | 0 | 59.9% |
| $77 | $0.00/$0.20 | 7 | 51.2% | — | — | — |
| $78 | $0.00/$0.75 | 4 | 71.1% | $13.80/$15.20 | 1 | 66.4% |
| $79 | $0.00/$0.75 | 11 | 74.3% | — | — | — |
| $80 | $0.00/$0.50 | 42 | 70.8% | $15.80/$17.20 | 0 | 72.6% |
| $81 | $0.00/$0.75 | 22 | 80.7% | — | — | — |
| $82 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $83 | $0.00/$0.75 | 19 | 86.7% | — | — | — |
| $84 | $0.00/$0.75 | 2 | 89.6% | — | — | — |
| $85 | $0.00/$0.75 | 24 | 92.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
