UFO (유에프오), Procure Space ETF (UFO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$55
0.39
66.9%
±13.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 10 | 5 |
| 25 | 4 | 1 |
| 30 | 12 | 4 |
| 31 | 65 | 14 |
| 32 | 2 | 0 |
| 33 | 1 | 21 |
| 34 | 1 | 0 |
| 35 | 3 | 44 |
| 36 | 25 | 6 |
| 37 | 40 | 10 |
| 38 | 23 | 44 |
| 39 | 120 | 11 |
| 40 | 82 | 650 |
| 41 | 7 | 26 |
| 42 | 135 | 12 |
| 43 | 13 | 11 |
| 44 | 26 | 25 |
| 45 | 213 | 63 |
| 46 | 51 | 48 |
| 47 | 43 | 55 |
| 48 | 24 | 74 |
| 49 | 31 | 108 |
| 50 | 408 | 291 |
| 51 | 81 | 323 |
| 52 | 0 | 61 |
| 53 | 1 | 0 |
| 54 | 0 | 10 |
| 55 | 4511 | 429 |
| 56 | 1 | 307 |
| 57 | 0 | 58 |
| 58 | 37 | 1062 |
| 59 | 0 | 37 |
| 60 | 1397 | 2926 |
| 61 | 241 | 11 |
| 62 | 63 | 104 |
| 63 | 55 | 12 |
| 64 | 88 | 30 |
| 65 | 1915 | 64 |
| 66 | 108 | 94 |
| 67 | 144 | 5 |
| 68 | 87 | 4 |
| 69 | 133 | 3 |
| 70 | 3574 | 1002 |
| 75 | 5142 | 1 |
| 80 | 510 | 0 |
| 85 | 1204 | 0 |
| 90 | 28 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 2 | 12 |
| 25 | 4 | 0 |
| 30 | 1 | 1 |
| 31 | 1 | 4 |
| 32 | 2 | 1 |
| 33 | 1 | 10 |
| 34 | 1 | 6 |
| 35 | 1 | 4 |
| 36 | 2 | 2 |
| 37 | 1 | 2 |
| 38 | 5 | 2 |
| 39 | 2 | 2 |
| 40 | 2 | 3 |
| 41 | 2 | 1 |
| 42 | 1 | 5 |
| 43 | 2 | 4 |
| 44 | 1 | 10 |
| 45 | 5 | 29 |
| 46 | 4 | 5 |
| 47 | 1 | 4 |
| 48 | 1 | 1 |
| 49 | 1 | 6 |
| 50 | 5 | 14 |
| 51 | 4 | 1 |
| 52 | 0 | 150 |
| 53 | 1 | 0 |
| 54 | 0 | 1 |
| 55 | 24 | 13 |
| 56 | 1 | 18 |
| 57 | 0 | 3 |
| 58 | 37 | 35 |
| 59 | 0 | 1 |
| 60 | 182 | 28 |
| 61 | 37 | 3 |
| 62 | 19 | 2 |
| 63 | 42 | 1 |
| 64 | 18 | 1 |
| 65 | 121 | 1 |
| 66 | 10 | 86 |
| 67 | 6 | 0 |
| 68 | 10 | 1 |
| 69 | 10 | 1 |
| 70 | 138 | 1019 |
| 75 | 60 | 0 |
| 80 | 30 | 0 |
| 85 | 49 | 0 |
| 90 | 8 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $37.80/$40.50 | 10 | 419.9% | $0.00/$0.75 | 5 | 324.6% |
| $25 | $32.80/$35.40 | 4 | 334.4% | $0.00/$0.75 | 1 | 263.3% |
| $30 | $27.90/$30.30 | 12 | 266.1% | $0.00/$0.75 | 4 | 213.5% |
| $31 | $26.80/$29.20 | 65 | 248.0% | $0.00/$0.75 | 14 | 204.7% |
| $32 | $25.90/$28.60 | 2 | 264.6% | $0.00/$0.00 | 0 | 50.0% |
| $33 | $8.00/$12.00 | 1 | 0.0% | $0.00/$1.15 | 21 | 206.3% |
| $34 | $12.30/$15.00 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $35 | $9.00/$11.60 | 3 | 0.0% | $0.00/$0.75 | 44 | 171.3% |
| $36 | $23.00/$24.00 | 25 | 138.7% | $0.00/$0.75 | 6 | 163.7% |
| $37 | $20.90/$23.30 | 40 | 197.5% | $0.00/$0.75 | 10 | 156.1% |
| $38 | $19.90/$22.40 | 23 | 194.1% | $0.00/$0.15 | 44 | 110.9% |
| $39 | $20.30/$20.60 | 120 | 111.7% | $0.00/$0.75 | 11 | 141.4% |
| $40 | $17.90/$20.20 | 82 | 166.1% | $0.00/$0.40 | 650 | 117.8% |
| $41 | $16.90/$19.30 | 7 | 163.3% | $0.00/$0.75 | 26 | 127.5% |
| $42 | $15.90/$18.30 | 135 | 155.2% | $0.00/$0.75 | 12 | 120.7% |
| $43 | $14.90/$17.30 | 13 | 147.3% | $0.00/$0.75 | 11 | 114.1% |
| $44 | $13.90/$16.30 | 26 | 139.4% | $0.00/$0.75 | 25 | 107.4% |
| $45 | $13.90/$15.30 | 213 | 92.8% | $0.00/$0.70 | 63 | 99.3% |
| $46 | $12.00/$14.30 | 51 | 124.0% | $0.00/$0.75 | 48 | 94.6% |
| $47 | $11.00/$13.30 | 43 | 116.5% | $0.00/$0.75 | 55 | 88.4% |
| $48 | $10.10/$12.60 | 24 | 120.4% | $0.15/$0.50 | 74 | 79.2% |
| $49 | $9.10/$11.60 | 31 | 112.6% | $0.00/$0.85 | 108 | 78.6% |
| $50 | $9.70/$10.20 | 408 | 80.8% | $0.30/$0.50 | 291 | 71.1% |
| $51 | $8.80/$9.30 | 81 | 78.0% | $0.45/$0.95 | 323 | 77.6% |
| $52 | — | — | — | $0.45/$0.95 | 61 | 70.8% |
| $53 | $5.70/$7.90 | 1 | 55.1% | — | — | — |
| $54 | — | — | — | $0.75/$1.50 | 10 | 69.8% |
| $55 Max Pain | $5.60/$6.30 | 4,511 | 74.9% | $1.00/$1.30 | 429 | 62.8% |
| $56 | $4.70/$5.60 | 1 | 71.2% | $1.60/$2.15 | 307 | 72.9% |
| $57 | — | — | — | $1.75/$2.50 | 58 | 69.5% |
| $58 | $3.70/$4.40 | 37 | 72.9% | $2.05/$2.80 | 1,062 | 66.6% |
| $59 | — | — | — | $2.55/$3.30 | 37 | 66.9% |
| $60 | $2.75/$2.90 | 1,397 | 67.5% | $3.30/$3.90 | 2,926 | 70.0% |
| $61 | $2.00/$2.80 | 241 | 67.3% | $3.60/$4.60 | 11 | 68.2% |
| $62 | $2.05/$2.75 | 63 | 75.5% | $4.20/$5.20 | 104 | 67.5% |
| $63 | $1.75/$3.00 | 55 | 82.5% | $4.90/$7.20 | 12 | 82.8% |
| $64 | $1.45/$1.80 | 88 | 72.1% | $5.60/$6.80 | 30 | 70.0% |
| $65 | $1.50/$1.70 | 1,915 | 77.8% | $6.40/$7.80 | 64 | 73.8% |
| $66 | $0.95/$1.65 | 108 | 76.1% | $7.20/$8.30 | 94 | 70.4% |
| $67 | $0.90/$1.35 | 144 | 76.9% | $8.00/$9.60 | 5 | 77.2% |
| $68 | $0.95/$1.20 | 87 | 80.6% | $8.90/$11.20 | 4 | 89.5% |
| $69 | $0.70/$1.00 | 133 | 78.6% | $9.70/$10.90 | 3 | 71.4% |
| $70 | $0.75/$1.20 | 3,574 | 87.3% | $10.60/$11.80 | 1,002 | 72.1% |
| $75 | $0.30/$0.85 | 5,142 | 93.3% | $15.30/$17.60 | 1 | 102.1% |
| $80 | $0.30/$0.90 | 510 | 112.0% | — | — | — |
| $85 | $0.20/$0.35 | 1,204 | 108.0% | — | — | — |
| $90 | $0.05/$0.50 | 28 | 121.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
