유나이티드 스테이츠 개솔린 펀드 LP, United States Gasoline Fund LP (UGA) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$130

P/C Ratio

2.72

ATM IV

53.6%

Imp. Move

±11.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
40	0	1
50	0	101
55	0	0
58	0	0
60	3	459
64	0	0
65	0	0
68	0	0
69	3	0
70	0	0
71	0	1
72	0	4
73	1	0
75	0	0
76	0	1
77	0	1
78	1	1
79	0	1
80	2	0
81	0	1
82	0	1
83	0	1
85	2	13
88	0	295
90	11	15
91	0	1
95	18	0
96	7	20
97	2	0
98	0	2
99	0	2
100	9	143
101	1	0
102	1	0
103	0	0
104	0	2
105	14	27
106	9	0
107	2	0
108	2	1
110	6	914
111	0	2
112	1	0
113	0	1
114	5	0
115	22	325
116	31	0
117	3	0
118	2	0
119	1	1
120	85	49
121	1	2
122	3	0
123	6	1
124	8	1
125	20	130
126	5	1
127	2	5
128	2	30
129	3	1
130	181	256
135	69	37
140	163	55
145	134	24
150	124	4
155	17	3
160	28	1
165	15	0
170	20	0
175	4	0
180	28	0
185	2	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
40	0	1
50	0	1
55	0	1
58	0	0
60	3	41
64	0	0
65	0	5
68	0	1
69	0	0
70	0	0
71	0	0
72	0	0
73	1	0
75	0	0
76	0	0
77	0	0
78	0	0
79	1	0
80	1	1
81	0	0
82	0	0
83	0	0
85	1	1
88	0	2
90	9	1
91	0	0
95	1	10
96	14	20
97	4	1
98	0	1
99	0	2
100	3	15
101	2	1
102	1	0
103	0	0
104	2	1
105	2	23
106	8	0
107	10	10
108	1	1
110	1	3
111	0	0
112	0	0
113	0	1
114	3	0
115	1	60
116	1	0
117	2	0
118	1	0
119	1	1
120	5	2
121	1	1
122	1	0
123	1	1
124	5	1
125	1	1
126	5	1
127	1	5
128	1	1
129	1	0
130	8	20
135	5	1
140	6	3
145	4	13
150	2	3
155	6	3
160	1	0
165	2	0
170	6	0
175	1	0
180	1	0
185	1	0

UGA 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$40	—	—	—	$0.00/$0.90	1	306.3%
$50	—	—	—	$0.00/$1.10	101	265.0%
$55	—	—	—	$0.00/$0.00	0	50.0%
$58	—	—	—	$0.00/$0.00	0	50.0%
$60	$45.10/$48.60	3	0.0%	$0.00/$0.95	459	217.8%
$64	$0.00/$0.00	0	0.0%	—	—	—
$65	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$68	—	—	—	$0.00/$0.00	0	50.0%
$69	$53.20/$56.30	3	0.0%	—	—	—
$70	$0.00/$0.00	0	0.0%	—	—	—
$71	—	—	—	$0.00/$2.35	1	215.0%
$72	—	—	—	$0.35/$3.90	4	243.2%
$73	$32.80/$36.70	1	0.0%	$0.00/$0.00	0	50.0%
$75	$0.00/$0.00	0	0.0%	—	—	—
$76	—	—	—	$0.00/$1.60	1	182.1%
$77	—	—	—	$0.00/$1.90	1	185.4%
$78	$21.50/$24.70	1	0.0%	$0.00/$2.00	1	184.2%
$79	$0.00/$0.00	0	0.0%	$0.00/$2.10	1	182.9%
$80	$65.00/$68.50	2	116.0%	$0.00/$0.00	0	50.0%
$81	—	—	—	$0.00/$2.35	1	181.0%
$82	—	—	—	$0.00/$2.00	1	171.6%
$83	—	—	—	$0.00/$1.85	1	165.8%
$85	$16.20/$18.90	2	0.0%	$0.00/$0.75	13	134.6%
$88	—	—	—	$0.00/$0.75	295	127.0%
$90	$27.00/$30.80	11	0.0%	$0.00/$0.30	15	105.7%
$91	—	—	—	$0.00/$0.75	1	119.7%
$95	$27.30/$31.00	18	0.0%	$0.00/$0.00	0	50.0%
$96	$26.40/$30.00	7	0.0%	$0.00/$0.75	20	108.0%
$97	$25.50/$29.10	2	0.0%	$0.00/$0.00	0	50.0%
$98	—	—	—	$0.00/$2.00	2	126.4%
$99	—	—	—	$0.00/$0.75	2	101.3%
$100	$44.70/$48.60	9	143.2%	$0.00/$0.35	143	87.1%
$101	$21.60/$25.30	1	0.0%	$0.00/$0.00	0	50.0%
$102	$42.90/$46.40	1	133.3%	—	—	—
$103	—	—	—	$0.00/$0.00	0	25.0%
$104	$19.00/$22.60	0	0.0%	$0.00/$1.80	2	108.4%
$105	$40.10/$43.50	14	73.0%	$0.00/$0.75	27	88.2%
$106	$39.00/$42.40	9	57.0%	$0.00/$0.00	0	25.0%
$107	$38.20/$41.50	2	73.2%	$0.00/$0.00	0	25.0%
$108	$15.60/$19.10	2	0.0%	$0.00/$1.95	1	100.6%
$110	$34.80/$38.60	6	50.8%	$0.00/$0.75	914	77.7%
$111	$0.00/$0.00	0	0.0%	$0.00/$3.00	2	104.6%
$112	$20.50/$23.60	1	0.0%	—	—	—
$113	—	—	—	$1.70/$3.20	1	115.8%
$114	$11.20/$14.00	5	0.0%	—	—	—
$115	$29.70/$33.60	22	101.8%	$0.00/$0.35	325	58.9%
$116	$28.70/$32.60	31	99.1%	—	—	—
$117	$28.60/$31.50	3	63.5%	—	—	—
$118	$8.90/$11.40	2	0.0%	—	—	—
$119	$25.80/$29.70	1	92.8%	$0.00/$2.00	1	75.2%
$120	$25.60/$28.70	85	60.6%	$0.00/$0.65	49	56.1%
$121	$24.40/$27.70	1	55.7%	$0.00/$1.75	2	68.2%
$122	$23.30/$26.80	3	53.7%	—	—	—
$123	$21.90/$25.90	6	85.2%	$0.15/$0.70	1	53.4%
$124	$21.00/$24.90	8	82.5%	$0.00/$0.75	1	50.0%
$125	$19.90/$23.80	20	78.5%	$0.25/$0.70	130	50.7%
$126	$19.40/$22.20	5	67.6%	$0.00/$0.80	1	55.7%
$127	$18.80/$21.40	2	67.9%	$0.00/$2.15	5	58.3%
$128	$17.10/$21.10	2	74.4%	$0.00/$2.65	30	59.8%
$129	$16.80/$20.20	3	72.9%	$0.15/$1.15	1	54.9%
$130 Max Pain	$15.80/$18.80	181	65.4%	$0.35/$1.15	256	52.5%
$135	$11.60/$13.80	69	52.1%	$0.20/$2.05	37	51.4%
$140	$7.70/$10.50	163	53.8%	$2.20/$3.40	55	50.1%
$145	$5.50/$7.60	134	53.6%	$3.90/$5.20	24	47.8%
$150	$3.20/$4.20	124	44.7%	$6.30/$8.80	4	55.0%
$155	$1.95/$3.10	17	49.5%	$9.40/$11.70	3	51.9%
$160	$0.85/$2.15	28	51.9%	$13.50/$15.90	1	56.2%
$165	$0.50/$1.40	15	53.0%	—	—	—
$170	$0.15/$0.90	20	54.0%	—	—	—
$175	$0.00/$1.10	4	54.5%	—	—	—
$180	$0.20/$0.95	28	61.6%	—	—	—
$185	$0.00/$0.85	2	63.7%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

유나이티드 스테이츠 개솔린 펀드 LP, United States Gasoline Fund LP (UGA) 옵션 분석 자주 묻는 질문

유나이티드 스테이츠 개솔린 펀드 LP, United States Gasoline Fund LP (UGA) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-10-16입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

유나이티드 스테이츠 개솔린 펀드 LP, United States Gasoline Fund LP (UGA) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$130

P/C Ratio

2.72

ATM IV

53.6%

Imp. Move

±11.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
40	0	1
50	0	101
55	0	0
58	0	0
60	3	459
64	0	0
65	0	0
68	0	0
69	3	0
70	0	0
71	0	1
72	0	4
73	1	0
75	0	0
76	0	1
77	0	1
78	1	1
79	0	1
80	2	0
81	0	1
82	0	1
83	0	1
85	2	13
88	0	295
90	11	15
91	0	1
95	18	0
96	7	20
97	2	0
98	0	2
99	0	2
100	9	143
101	1	0
102	1	0
103	0	0
104	0	2
105	14	27
106	9	0
107	2	0
108	2	1
110	6	914
111	0	2
112	1	0
113	0	1
114	5	0
115	22	325
116	31	0
117	3	0
118	2	0
119	1	1
120	85	49
121	1	2
122	3	0
123	6	1
124	8	1
125	20	130
126	5	1
127	2	5
128	2	30
129	3	1
130	181	256
135	69	37
140	163	55
145	134	24
150	124	4
155	17	3
160	28	1
165	15	0
170	20	0
175	4	0
180	28	0
185	2	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
40	0	1
50	0	1
55	0	1
58	0	0
60	3	41
64	0	0
65	0	5
68	0	1
69	0	0
70	0	0
71	0	0
72	0	0
73	1	0
75	0	0
76	0	0
77	0	0
78	0	0
79	1	0
80	1	1
81	0	0
82	0	0
83	0	0
85	1	1
88	0	2
90	9	1
91	0	0
95	1	10
96	14	20
97	4	1
98	0	1
99	0	2
100	3	15
101	2	1
102	1	0
103	0	0
104	2	1
105	2	23
106	8	0
107	10	10
108	1	1
110	1	3
111	0	0
112	0	0
113	0	1
114	3	0
115	1	60
116	1	0
117	2	0
118	1	0
119	1	1
120	5	2
121	1	1
122	1	0
123	1	1
124	5	1
125	1	1
126	5	1
127	1	5
128	1	1
129	1	0
130	8	20
135	5	1
140	6	3
145	4	13
150	2	3
155	6	3
160	1	0
165	2	0
170	6	0
175	1	0
180	1	0
185	1	0

UGA 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$40	—	—	—	$0.00/$0.90	1	306.3%
$50	—	—	—	$0.00/$1.10	101	265.0%
$55	—	—	—	$0.00/$0.00	0	50.0%
$58	—	—	—	$0.00/$0.00	0	50.0%
$60	$45.10/$48.60	3	0.0%	$0.00/$0.95	459	217.8%
$64	$0.00/$0.00	0	0.0%	—	—	—
$65	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$68	—	—	—	$0.00/$0.00	0	50.0%
$69	$53.20/$56.30	3	0.0%	—	—	—
$70	$0.00/$0.00	0	0.0%	—	—	—
$71	—	—	—	$0.00/$2.35	1	215.0%
$72	—	—	—	$0.35/$3.90	4	243.2%
$73	$32.80/$36.70	1	0.0%	$0.00/$0.00	0	50.0%
$75	$0.00/$0.00	0	0.0%	—	—	—
$76	—	—	—	$0.00/$1.60	1	182.1%
$77	—	—	—	$0.00/$1.90	1	185.4%
$78	$21.50/$24.70	1	0.0%	$0.00/$2.00	1	184.2%
$79	$0.00/$0.00	0	0.0%	$0.00/$2.10	1	182.9%
$80	$65.00/$68.50	2	116.0%	$0.00/$0.00	0	50.0%
$81	—	—	—	$0.00/$2.35	1	181.0%
$82	—	—	—	$0.00/$2.00	1	171.6%
$83	—	—	—	$0.00/$1.85	1	165.8%
$85	$16.20/$18.90	2	0.0%	$0.00/$0.75	13	134.6%
$88	—	—	—	$0.00/$0.75	295	127.0%
$90	$27.00/$30.80	11	0.0%	$0.00/$0.30	15	105.7%
$91	—	—	—	$0.00/$0.75	1	119.7%
$95	$27.30/$31.00	18	0.0%	$0.00/$0.00	0	50.0%
$96	$26.40/$30.00	7	0.0%	$0.00/$0.75	20	108.0%
$97	$25.50/$29.10	2	0.0%	$0.00/$0.00	0	50.0%
$98	—	—	—	$0.00/$2.00	2	126.4%
$99	—	—	—	$0.00/$0.75	2	101.3%
$100	$44.70/$48.60	9	143.2%	$0.00/$0.35	143	87.1%
$101	$21.60/$25.30	1	0.0%	$0.00/$0.00	0	50.0%
$102	$42.90/$46.40	1	133.3%	—	—	—
$103	—	—	—	$0.00/$0.00	0	25.0%
$104	$19.00/$22.60	0	0.0%	$0.00/$1.80	2	108.4%
$105	$40.10/$43.50	14	73.0%	$0.00/$0.75	27	88.2%
$106	$39.00/$42.40	9	57.0%	$0.00/$0.00	0	25.0%
$107	$38.20/$41.50	2	73.2%	$0.00/$0.00	0	25.0%
$108	$15.60/$19.10	2	0.0%	$0.00/$1.95	1	100.6%
$110	$34.80/$38.60	6	50.8%	$0.00/$0.75	914	77.7%
$111	$0.00/$0.00	0	0.0%	$0.00/$3.00	2	104.6%
$112	$20.50/$23.60	1	0.0%	—	—	—
$113	—	—	—	$1.70/$3.20	1	115.8%
$114	$11.20/$14.00	5	0.0%	—	—	—
$115	$29.70/$33.60	22	101.8%	$0.00/$0.35	325	58.9%
$116	$28.70/$32.60	31	99.1%	—	—	—
$117	$28.60/$31.50	3	63.5%	—	—	—
$118	$8.90/$11.40	2	0.0%	—	—	—
$119	$25.80/$29.70	1	92.8%	$0.00/$2.00	1	75.2%
$120	$25.60/$28.70	85	60.6%	$0.00/$0.65	49	56.1%
$121	$24.40/$27.70	1	55.7%	$0.00/$1.75	2	68.2%
$122	$23.30/$26.80	3	53.7%	—	—	—
$123	$21.90/$25.90	6	85.2%	$0.15/$0.70	1	53.4%
$124	$21.00/$24.90	8	82.5%	$0.00/$0.75	1	50.0%
$125	$19.90/$23.80	20	78.5%	$0.25/$0.70	130	50.7%
$126	$19.40/$22.20	5	67.6%	$0.00/$0.80	1	55.7%
$127	$18.80/$21.40	2	67.9%	$0.00/$2.15	5	58.3%
$128	$17.10/$21.10	2	74.4%	$0.00/$2.65	30	59.8%
$129	$16.80/$20.20	3	72.9%	$0.15/$1.15	1	54.9%
$130 Max Pain	$15.80/$18.80	181	65.4%	$0.35/$1.15	256	52.5%
$135	$11.60/$13.80	69	52.1%	$0.20/$2.05	37	51.4%
$140	$7.70/$10.50	163	53.8%	$2.20/$3.40	55	50.1%
$145	$5.50/$7.60	134	53.6%	$3.90/$5.20	24	47.8%
$150	$3.20/$4.20	124	44.7%	$6.30/$8.80	4	55.0%
$155	$1.95/$3.10	17	49.5%	$9.40/$11.70	3	51.9%
$160	$0.85/$2.15	28	51.9%	$13.50/$15.90	1	56.2%
$165	$0.50/$1.40	15	53.0%	—	—	—
$170	$0.15/$0.90	20	54.0%	—	—	—
$175	$0.00/$1.10	4	54.5%	—	—	—
$180	$0.20/$0.95	28	61.6%	—	—	—
$185	$0.00/$0.85	2	63.7%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

유나이티드 스테이츠 개솔린 펀드 LP, United States Gasoline Fund LP (UGA) 옵션 분석 자주 묻는 질문

유나이티드 스테이츠 개솔린 펀드 LP, United States Gasoline Fund LP (UGA) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-10-16입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

Strike	Call OI	Put OI
40	0	1
50	0	101
55	0	0
58	0	0
60	3	459
64	0	0
65	0	0
68	0	0
69	3	0
70	0	0
71	0	1
72	0	4
73	1	0
75	0	0
76	0	1
77	0	1
78	1	1
79	0	1
80	2	0
81	0	1
82	0	1
83	0	1
85	2	13
88	0	295
90	11	15
91	0	1
95	18	0
96	7	20
97	2	0
98	0	2
99	0	2
100	9	143
101	1	0
102	1	0
103	0	0
104	0	2
105	14	27
106	9	0
107	2	0
108	2	1
110	6	914
111	0	2
112	1	0
113	0	1
114	5	0
115	22	325
116	31	0
117	3	0
118	2	0
119	1	1
120	85	49
121	1	2
122	3	0
123	6	1
124	8	1
125	20	130
126	5	1
127	2	5
128	2	30
129	3	1
130	181	256
135	69	37
140	163	55
145	134	24
150	124	4
155	17	3
160	28	1
165	15	0
170	20	0
175	4	0
180	28	0
185	2	0

Strike	Call Volume	Put Volume
40	0	1
50	0	1
55	0	1
58	0	0
60	3	41
64	0	0
65	0	5
68	0	1
69	0	0
70	0	0
71	0	0
72	0	0
73	1	0
75	0	0
76	0	0
77	0	0
78	0	0
79	1	0
80	1	1
81	0	0
82	0	0
83	0	0
85	1	1
88	0	2
90	9	1
91	0	0
95	1	10
96	14	20
97	4	1
98	0	1
99	0	2
100	3	15
101	2	1
102	1	0
103	0	0
104	2	1
105	2	23
106	8	0
107	10	10
108	1	1
110	1	3
111	0	0
112	0	0
113	0	1
114	3	0
115	1	60
116	1	0
117	2	0
118	1	0
119	1	1
120	5	2
121	1	1
122	1	0
123	1	1
124	5	1
125	1	1
126	5	1
127	1	5
128	1	1
129	1	0
130	8	20
135	5	1
140	6	3
145	4	13
150	2	3
155	6	3
160	1	0
165	2	0
170	6	0
175	1	0
180	1	0
185	1	0

Strike	Call OI	Put OI
40	0	1
50	0	101
55	0	0
58	0	0
60	3	459
64	0	0
65	0	0
68	0	0
69	3	0
70	0	0
71	0	1
72	0	4
73	1	0
75	0	0
76	0	1
77	0	1
78	1	1
79	0	1
80	2	0
81	0	1
82	0	1
83	0	1
85	2	13
88	0	295
90	11	15
91	0	1
95	18	0
96	7	20
97	2	0
98	0	2
99	0	2
100	9	143
101	1	0
102	1	0
103	0	0
104	0	2
105	14	27
106	9	0
107	2	0
108	2	1
110	6	914
111	0	2
112	1	0
113	0	1
114	5	0
115	22	325
116	31	0
117	3	0
118	2	0
119	1	1
120	85	49
121	1	2
122	3	0
123	6	1
124	8	1
125	20	130
126	5	1
127	2	5
128	2	30
129	3	1
130	181	256
135	69	37
140	163	55
145	134	24
150	124	4
155	17	3
160	28	1
165	15	0
170	20	0
175	4	0
180	28	0
185	2	0

Strike	Call Volume	Put Volume
40	0	1
50	0	1
55	0	1
58	0	0
60	3	41
64	0	0
65	0	5
68	0	1
69	0	0
70	0	0
71	0	0
72	0	0
73	1	0
75	0	0
76	0	0
77	0	0
78	0	0
79	1	0
80	1	1
81	0	0
82	0	0
83	0	0
85	1	1
88	0	2
90	9	1
91	0	0
95	1	10
96	14	20
97	4	1
98	0	1
99	0	2
100	3	15
101	2	1
102	1	0
103	0	0
104	2	1
105	2	23
106	8	0
107	10	10
108	1	1
110	1	3
111	0	0
112	0	0
113	0	1
114	3	0
115	1	60
116	1	0
117	2	0
118	1	0
119	1	1
120	5	2
121	1	1
122	1	0
123	1	1
124	5	1
125	1	1
126	5	1
127	1	5
128	1	1
129	1	0
130	8	20
135	5	1
140	6	3
145	4	13
150	2	3
155	6	3
160	1	0
165	2	0
170	6	0
175	1	0
180	1	0
185	1	0

Strike	Call OI	Put OI
40	0	1
50	0	101
55	0	0
58	0	0
60	3	459
64	0	0
65	0	0
68	0	0
69	3	0
70	0	0
71	0	1
72	0	4
73	1	0
75	0	0
76	0	1
77	0	1
78	1	1
79	0	1
80	2	0
81	0	1
82	0	1
83	0	1
85	2	13
88	0	295
90	11	15
91	0	1
95	18	0
96	7	20
97	2	0
98	0	2
99	0	2
100	9	143
101	1	0
102	1	0
103	0	0
104	0	2
105	14	27
106	9	0
107	2	0
108	2	1
110	6	914
111	0	2
112	1	0
113	0	1
114	5	0
115	22	325
116	31	0
117	3	0
118	2	0
119	1	1
120	85	49
121	1	2
122	3	0
123	6	1
124	8	1
125	20	130
126	5	1
127	2	5
128	2	30
129	3	1
130	181	256
135	69	37
140	163	55
145	134	24
150	124	4
155	17	3
160	28	1
165	15	0
170	20	0
175	4	0
180	28	0
185	2	0

Strike	Call Volume	Put Volume
40	0	1
50	0	1
55	0	1
58	0	0
60	3	41
64	0	0
65	0	5
68	0	1
69	0	0
70	0	0
71	0	0
72	0	0
73	1	0
75	0	0
76	0	0
77	0	0
78	0	0
79	1	0
80	1	1
81	0	0
82	0	0
83	0	0
85	1	1
88	0	2
90	9	1
91	0	0
95	1	10
96	14	20
97	4	1
98	0	1
99	0	2
100	3	15
101	2	1
102	1	0
103	0	0
104	2	1
105	2	23
106	8	0
107	10	10
108	1	1
110	1	3
111	0	0
112	0	0
113	0	1
114	3	0
115	1	60
116	1	0
117	2	0
118	1	0
119	1	1
120	5	2
121	1	1
122	1	0
123	1	1
124	5	1
125	1	1
126	5	1
127	1	5
128	1	1
129	1	0
130	8	20
135	5	1
140	6	3
145	4	13
150	2	3
155	6	3
160	1	0
165	2	0
170	6	0
175	1	0
180	1	0
185	1	0

Strike	Call OI	Put OI
40	0	1
50	0	101
55	0	0
58	0	0
60	3	459
64	0	0
65	0	0
68	0	0
69	3	0
70	0	0
71	0	1
72	0	4
73	1	0
75	0	0
76	0	1
77	0	1
78	1	1
79	0	1
80	2	0
81	0	1
82	0	1
83	0	1
85	2	13
88	0	295
90	11	15
91	0	1
95	18	0
96	7	20
97	2	0
98	0	2
99	0	2
100	9	143
101	1	0
102	1	0
103	0	0
104	0	2
105	14	27
106	9	0
107	2	0
108	2	1
110	6	914
111	0	2
112	1	0
113	0	1
114	5	0
115	22	325
116	31	0
117	3	0
118	2	0
119	1	1
120	85	49
121	1	2
122	3	0
123	6	1
124	8	1
125	20	130
126	5	1
127	2	5
128	2	30
129	3	1
130	181	256
135	69	37
140	163	55
145	134	24
150	124	4
155	17	3
160	28	1
165	15	0
170	20	0
175	4	0
180	28	0
185	2	0

Strike	Call Volume	Put Volume
40	0	1
50	0	1
55	0	1
58	0	0
60	3	41
64	0	0
65	0	5
68	0	1
69	0	0
70	0	0
71	0	0
72	0	0
73	1	0
75	0	0
76	0	0
77	0	0
78	0	0
79	1	0
80	1	1
81	0	0
82	0	0
83	0	0
85	1	1
88	0	2
90	9	1
91	0	0
95	1	10
96	14	20
97	4	1
98	0	1
99	0	2
100	3	15
101	2	1
102	1	0
103	0	0
104	2	1
105	2	23
106	8	0
107	10	10
108	1	1
110	1	3
111	0	0
112	0	0
113	0	1
114	3	0
115	1	60
116	1	0
117	2	0
118	1	0
119	1	1
120	5	2
121	1	1
122	1	0
123	1	1
124	5	1
125	1	1
126	5	1
127	1	5
128	1	1
129	1	0
130	8	20
135	5	1
140	6	3
145	4	13
150	2	3
155	6	3
160	1	0
165	2	0
170	6	0
175	1	0
180	1	0
185	1	0

유나이티드 스테이츠 개솔린 펀드 LP, United States Gasoline Fund LP (UGA) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

유나이티드 스테이츠 개솔린 펀드 LP, United States Gasoline Fund LP (UGA) 옵션 분석 자주 묻는 질문

유나이티드 스테이츠 개솔린 펀드 LP, United States Gasoline Fund LP (UGA) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

유나이티드 스테이츠 개솔린 펀드 LP, United States Gasoline Fund LP (UGA) 옵션 분석 자주 묻는 질문

Strike	Call OI	Put OI
40	0	1
50	0	101
55	0	0
58	0	0
60	3	459
64	0	0
65	0	0
68	0	0
69	3	0
70	0	0
71	0	1
72	0	4
73	1	0
75	0	0
76	0	1
77	0	1
78	1	1
79	0	1
80	2	0
81	0	1
82	0	1
83	0	1
85	2	13
88	0	295
90	11	15
91	0	1
95	18	0
96	7	20
97	2	0
98	0	2
99	0	2
100	9	143
101	1	0
102	1	0
103	0	0
104	0	2
105	14	27
106	9	0
107	2	0
108	2	1
110	6	914
111	0	2
112	1	0
113	0	1
114	5	0
115	22	325
116	31	0
117	3	0
118	2	0
119	1	1
120	85	49
121	1	2
122	3	0
123	6	1
124	8	1
125	20	130
126	5	1
127	2	5
128	2	30
129	3	1
130	181	256
135	69	37
140	163	55
145	134	24
150	124	4
155	17	3
160	28	1
165	15	0
170	20	0
175	4	0
180	28	0
185	2	0

Strike	Call Volume	Put Volume
40	0	1
50	0	1
55	0	1
58	0	0
60	3	41
64	0	0
65	0	5
68	0	1
69	0	0
70	0	0
71	0	0
72	0	0
73	1	0
75	0	0
76	0	0
77	0	0
78	0	0
79	1	0
80	1	1
81	0	0
82	0	0
83	0	0
85	1	1
88	0	2
90	9	1
91	0	0
95	1	10
96	14	20
97	4	1
98	0	1
99	0	2
100	3	15
101	2	1
102	1	0
103	0	0
104	2	1
105	2	23
106	8	0
107	10	10
108	1	1
110	1	3
111	0	0
112	0	0
113	0	1
114	3	0
115	1	60
116	1	0
117	2	0
118	1	0
119	1	1
120	5	2
121	1	1
122	1	0
123	1	1
124	5	1
125	1	1
126	5	1
127	1	5
128	1	1
129	1	0
130	8	20
135	5	1
140	6	3
145	4	13
150	2	3
155	6	3
160	1	0
165	2	0
170	6	0
175	1	0
180	1	0
185	1	0

Strike	Call OI	Put OI
40	0	1
50	0	101
55	0	0
58	0	0
60	3	459
64	0	0
65	0	0
68	0	0
69	3	0
70	0	0
71	0	1
72	0	4
73	1	0
75	0	0
76	0	1
77	0	1
78	1	1
79	0	1
80	2	0
81	0	1
82	0	1
83	0	1
85	2	13
88	0	295
90	11	15
91	0	1
95	18	0
96	7	20
97	2	0
98	0	2
99	0	2
100	9	143
101	1	0
102	1	0
103	0	0
104	0	2
105	14	27
106	9	0
107	2	0
108	2	1
110	6	914
111	0	2
112	1	0
113	0	1
114	5	0
115	22	325
116	31	0
117	3	0
118	2	0
119	1	1
120	85	49
121	1	2
122	3	0
123	6	1
124	8	1
125	20	130
126	5	1
127	2	5
128	2	30
129	3	1
130	181	256
135	69	37
140	163	55
145	134	24
150	124	4
155	17	3
160	28	1
165	15	0
170	20	0
175	4	0
180	28	0
185	2	0

Strike	Call Volume	Put Volume
40	0	1
50	0	1
55	0	1
58	0	0
60	3	41
64	0	0
65	0	5
68	0	1
69	0	0
70	0	0
71	0	0
72	0	0
73	1	0
75	0	0
76	0	0
77	0	0
78	0	0
79	1	0
80	1	1
81	0	0
82	0	0
83	0	0
85	1	1
88	0	2
90	9	1
91	0	0
95	1	10
96	14	20
97	4	1
98	0	1
99	0	2
100	3	15
101	2	1
102	1	0
103	0	0
104	2	1
105	2	23
106	8	0
107	10	10
108	1	1
110	1	3
111	0	0
112	0	0
113	0	1
114	3	0
115	1	60
116	1	0
117	2	0
118	1	0
119	1	1
120	5	2
121	1	1
122	1	0
123	1	1
124	5	1
125	1	1
126	5	1
127	1	5
128	1	1
129	1	0
130	8	20
135	5	1
140	6	3
145	4	13
150	2	3
155	6	3
160	1	0
165	2	0
170	6	0
175	1	0
180	1	0
185	1	0