유니버설 헬스 서비스, Universal Health Services, Inc. (UHS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$145
0.62
44.2%
±10.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 2 |
| 110 | 0 | 4 |
| 115 | 1 | 7 |
| 120 | 0 | 13 |
| 125 | 0 | 185 |
| 130 | 7 | 200 |
| 135 | 0 | 46 |
| 140 | 10 | 67 |
| 145 | 241 | 55 |
| 150 | 114 | 49 |
| 155 | 131 | 18 |
| 160 | 97 | 38 |
| 165 | 35 | 38 |
| 170 | 239 | 1 |
| 175 | 26 | 1 |
| 180 | 18 | 0 |
| 185 | 9 | 4 |
| 190 | 13 | 0 |
| 195 | 0 | 0 |
| 200 | 20 | 0 |
| 210 | 108 | 0 |
| 220 | 46 | 0 |
| 230 | 25 | 0 |
| 240 | 3 | 0 |
| 250 | 11 | 1 |
| 260 | 23 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| 310 | 1 | 0 |
| 320 | 0 | 0 |
| 330 | 0 | 0 |
| 340 | 3 | 0 |
| 350 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 2 |
| 110 | 0 | 0 |
| 115 | 0 | 4 |
| 120 | 0 | 1 |
| 125 | 2 | 2 |
| 130 | 2 | 2 |
| 135 | 0 | 1 |
| 140 | 1 | 1 |
| 145 | 6 | 3 |
| 150 | 2 | 2 |
| 155 | 11 | 1 |
| 160 | 34 | 1 |
| 165 | 12 | 1 |
| 170 | 10 | 1 |
| 175 | 1 | 2 |
| 180 | 1 | 1 |
| 185 | 1 | 5 |
| 190 | 1 | 1 |
| 195 | 1 | 1 |
| 200 | 1 | 1 |
| 210 | 2 | 1 |
| 220 | 1 | 1 |
| 230 | 1 | 0 |
| 240 | 1 | 6 |
| 250 | 1 | 0 |
| 260 | 3 | 0 |
| 270 | 1 | 0 |
| 280 | 1 | 0 |
| 290 | 1 | 0 |
| 300 | 1 | 0 |
| 310 | 0 | 0 |
| 320 | 1 | 0 |
| 330 | 30 | 0 |
| 340 | 1 | 0 |
| 350 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | — | — | — | $0.00/$2.15 | 2 | 97.9% |
| $110 | — | — | — | $0.00/$0.75 | 4 | 68.7% |
| $115 | $29.10/$32.40 | 1 | 86.7% | $0.00/$1.25 | 7 | 66.5% |
| $120 | — | — | — | $0.00/$0.55 | 13 | 55.1% |
| $125 | $19.30/$22.50 | 0 | 65.0% | $0.05/$2.00 | 185 | 54.2% |
| $130 | $14.80/$18.30 | 7 | 62.0% | $0.40/$1.30 | 200 | 47.4% |
| $135 | — | — | — | $1.00/$1.95 | 46 | 43.2% |
| $140 | $6.90/$9.70 | 10 | 47.3% | $2.20/$4.00 | 67 | 47.2% |
| $145 Max Pain | $4.00/$6.50 | 241 | 44.2% | $3.00/$5.40 | 55 | 41.3% |
| $150 | $2.35/$3.30 | 114 | 36.6% | $6.00/$7.70 | 49 | 37.2% |
| $155 | $0.45/$1.85 | 131 | 36.5% | $9.30/$11.80 | 18 | 42.0% |
| $160 | $0.55/$0.90 | 97 | 35.6% | $13.60/$16.20 | 38 | 46.4% |
| $165 | $0.15/$0.45 | 35 | 36.0% | $18.10/$21.20 | 38 | 55.0% |
| $170 | $0.00/$0.30 | 239 | 38.9% | $22.90/$26.50 | 1 | 66.2% |
| $175 | $0.10/$1.20 | 26 | 52.5% | $27.50/$31.60 | 1 | 74.9% |
| $180 | $0.00/$2.20 | 18 | 66.3% | $32.50/$36.60 | 0 | 82.0% |
| $185 | $0.00/$2.15 | 9 | 72.0% | $35.60/$39.50 | 4 | 50.9% |
| $190 | $0.00/$2.15 | 13 | 77.7% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$0.00 | 0 | 25.0% | $47.50/$51.60 | 0 | 62.2% |
| $200 | $0.00/$1.00 | 20 | 75.5% | $55.40/$59.30 | 0 | 116.5% |
| $210 | $0.00/$0.40 | 108 | 72.8% | $65.40/$69.30 | 0 | 128.0% |
| $220 | $0.00/$1.95 | 46 | 105.4% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$0.35 | 25 | 85.9% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$0.95 | 3 | 107.2% | $0.00/$0.00 | 0 | 0.0% |
| $250 | $0.00/$1.75 | 11 | 126.9% | $27.60/$30.50 | 1 | 0.0% |
| $260 | $0.00/$2.25 | 23 | 140.3% | — | — | — |
| $270 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $280 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $290 | $0.05/$2.90 | 0 | 168.3% | — | — | — |
| $300 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $310 | $0.20/$2.95 | 1 | 182.6% | — | — | — |
| $320 | $0.00/$2.30 | 0 | 177.7% | — | — | — |
| $330 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $340 | $0.00/$2.45 | 3 | 190.1% | — | — | — |
| $350 | $0.00/$0.75 | 1 | 162.9% | $202.50/$206.60 | 0 | 153.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
