$160
1.76
37.2%
±6.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 17 |
| 110 | 0 | 6 |
| 120 | 0 | 1 |
| 125 | 0 | 1 |
| 130 | 1 | 2 |
| 135 | 0 | 124 |
| 140 | 5 | 11 |
| 145 | 0 | 100 |
| 150 | 0 | 19 |
| 155 | 10 | 30 |
| 160 | 305 | 1138 |
| 165 | 14 | 130 |
| 170 | 53 | 32 |
| 175 | 198 | 13 |
| 180 | 154 | 5 |
| 185 | 76 | 0 |
| 190 | 56 | 0 |
| 195 | 4 | 0 |
| 200 | 49 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 1 |
| 130 | 0 | 1 |
| 135 | 0 | 4 |
| 140 | 0 | 3 |
| 145 | 0 | 2 |
| 150 | 0 | 1 |
| 155 | 10 | 1 |
| 160 | 11 | 2 |
| 165 | 2 | 3 |
| 170 | 3 | 200 |
| 175 | 5 | 1 |
| 180 | 1 | 1 |
| 185 | 1 | 0 |
| 190 | 2 | 0 |
| 195 | 2 | 0 |
| 200 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | — | — | — | $0.00/$2.15 | 17 | 170.9% |
| $110 | — | — | — | $0.00/$0.70 | 6 | 126.2% |
| $120 | — | — | — | $0.00/$2.15 | 1 | 130.7% |
| $125 | — | — | — | $0.00/$0.75 | 1 | 94.7% |
| $130 | $38.30/$41.50 | 1 | 78.4% | $0.00/$0.75 | 2 | 84.4% |
| $135 | — | — | — | $0.00/$0.75 | 124 | 74.3% |
| $140 | $28.20/$30.80 | 5 | 83.8% | $0.05/$0.35 | 11 | 57.2% |
| $145 | — | — | — | $0.00/$0.15 | 100 | 45.9% |
| $150 | — | — | — | $0.15/$0.20 | 19 | 39.6% |
| $155 | $14.00/$16.30 | 10 | 55.6% | $0.05/$1.25 | 30 | 50.2% |
| $160 Max Pain | $9.10/$11.80 | 305 | 48.1% | $0.05/$1.65 | 1,138 | 42.7% |
| $165 | $5.50/$7.70 | 14 | 41.6% | $1.45/$3.20 | 130 | 43.0% |
| $170 | $2.65/$4.40 | 53 | 37.2% | $3.00/$5.00 | 32 | 39.3% |
| $175 | $1.35/$2.20 | 198 | 35.0% | $5.80/$8.40 | 13 | 42.5% |
| $180 | $0.45/$1.25 | 154 | 37.4% | $10.10/$12.40 | 5 | 46.0% |
| $185 | $0.05/$0.65 | 76 | 38.7% | — | — | — |
| $190 | $0.00/$2.20 | 56 | 54.4% | — | — | — |
| $195 | $0.00/$2.15 | 4 | 62.3% | — | — | — |
| $200 | $0.00/$1.20 | 49 | 60.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오