$105
1.95
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 1 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 2 | 0 |
| 90 | 0 | 5 |
| 95 | 5 | 0 |
| 100 | 3 | 6 |
| 105 | 6 | 27 |
| 120 | 1 | 1 |
| 125 | 1 | 0 |
| 130 | 1 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 5 |
| 60 | 0 | 20 |
| 65 | 2 | 6 |
| 70 | 10 | 1 |
| 75 | 1 | 1 |
| 80 | 5 | 5 |
| 85 | 1 | 6 |
| 90 | 15 | 3 |
| 95 | 1 | 1 |
| 100 | 2 | 1 |
| 105 | 2 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 1 | 0 |
| 140 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | $36.50/$39.80 | 1 | 712.0% | $0.00/$0.00 | 0 | 25.0% |
| $60 | $32.10/$35.30 | 0 | 634.9% | $0.00/$0.00 | 0 | 12.5% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $70 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $75 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $80 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $85 | $0.00/$0.95 | 2 | 86.1% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.00 | 0 | 25.0% | $4.70/$7.70 | 5 | 0.0% |
| $95 | $0.00/$1.90 | 5 | 134.0% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.75 | 3 | 119.5% | $9.10/$12.50 | 6 | 0.0% |
| $105 Max Pain | $0.00/$0.75 | 6 | 130.5% | $16.50/$19.40 | 27 | 0.0% |
| $120 | $1.45/$4.70 | 1 | 261.0% | $28.30/$31.50 | 1 | 0.0% |
| $125 | $0.30/$3.10 | 1 | 230.3% | — | — | — |
| $130 | $0.05/$2.25 | 1 | 218.5% | — | — | — |
| $135 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
