얼타 뷰티, Ulta Beauty, Inc. (ULTA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$458
0.42
71.4%
±3.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 330 | 58 | 0 |
| 350 | 0 | 40 |
| 360 | 57 | 6 |
| 370 | 0 | 4 |
| 380 | 0 | 49 |
| 390 | 0 | 6 |
| 400 | 43 | 63 |
| 405 | 6 | 4 |
| 410 | 4 | 3 |
| 415 | 0 | 4 |
| 420 | 1 | 32 |
| 422.5 | 0 | 16 |
| 425 | 27 | 3 |
| 427.5 | 0 | 1 |
| 430 | 40 | 19 |
| 432.5 | 1 | 37 |
| 435 | 5 | 35 |
| 437.5 | 0 | 13 |
| 440 | 17 | 116 |
| 442.5 | 0 | 38 |
| 445 | 18 | 30 |
| 447.5 | 5 | 1 |
| 450 | 17 | 168 |
| 452.5 | 2 | 36 |
| 455 | 93 | 56 |
| 457.5 | 9 | 13 |
| 460 | 30 | 88 |
| 462.5 | 7 | 11 |
| 465 | 42 | 194 |
| 467.5 | 2 | 11 |
| 470 | 745 | 19 |
| 472.5 | 6 | 0 |
| 475 | 51 | 7 |
| 477.5 | 14 | 16 |
| 480 | 110 | 12 |
| 482.5 | 11 | 0 |
| 485 | 37 | 4 |
| 487.5 | 29 | 2 |
| 490 | 291 | 1 |
| 492.5 | 42 | 0 |
| 495 | 35 | 17 |
| 497.5 | 54 | 0 |
| 500 | 114 | 0 |
| 502.5 | 7 | 0 |
| 505 | 108 | 0 |
| 507.5 | 6 | 0 |
| 510 | 33 | 0 |
| 512.5 | 2 | 0 |
| 515 | 4 | 0 |
| 517.5 | 5 | 0 |
| 520 | 44 | 7 |
| 522.5 | 10 | 0 |
| 525 | 16 | 1 |
| 527.5 | 18 | 0 |
| 530 | 4 | 1 |
| 535 | 73 | 0 |
| 540 | 4 | 0 |
| 545 | 0 | 1 |
| 550 | 160 | 0 |
| 555 | 2 | 0 |
| 560 | 2 | 0 |
| 565 | 3 | 0 |
| 570 | 4 | 0 |
| 575 | 6 | 0 |
| 580 | 26 | 0 |
| 585 | 24 | 0 |
| 590 | 42 | 0 |
| 595 | 4 | 0 |
| 600 | 122 | 0 |
| 605 | 0 | 0 |
| 610 | 13 | 0 |
| 615 | 12 | 0 |
| 620 | 12 | 0 |
| 630 | 11 | 0 |
| 670 | 13 | 0 |
| 680 | 14 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 330 | 64 | 0 |
| 350 | 0 | 1 |
| 360 | 1 | 3 |
| 370 | 0 | 3 |
| 380 | 0 | 3 |
| 390 | 0 | 1 |
| 400 | 48 | 1 |
| 405 | 2 | 2 |
| 410 | 4 | 1 |
| 415 | 0 | 3 |
| 420 | 2 | 1 |
| 422.5 | 0 | 0 |
| 425 | 4 | 1 |
| 427.5 | 0 | 1 |
| 430 | 10 | 1 |
| 432.5 | 2 | 51 |
| 435 | 6 | 8 |
| 437.5 | 0 | 22 |
| 440 | 18 | 3 |
| 442.5 | 0 | 3 |
| 445 | 1 | 2 |
| 447.5 | 8 | 0 |
| 450 | 1 | 11 |
| 452.5 | 1 | 1 |
| 455 | 1 | 4 |
| 457.5 | 7 | 1 |
| 460 | 8 | 4 |
| 462.5 | 1 | 1 |
| 465 | 2 | 100 |
| 467.5 | 3 | 25 |
| 470 | 705 | 107 |
| 472.5 | 3 | 0 |
| 475 | 3 | 4 |
| 477.5 | 2 | 6 |
| 480 | 48 | 5 |
| 482.5 | 8 | 0 |
| 485 | 23 | 5 |
| 487.5 | 8 | 2 |
| 490 | 26 | 1 |
| 492.5 | 7 | 0 |
| 495 | 6 | 1 |
| 497.5 | 10 | 0 |
| 500 | 88 | 1 |
| 502.5 | 40 | 0 |
| 505 | 168 | 2 |
| 507.5 | 1 | 0 |
| 510 | 115 | 6 |
| 512.5 | 0 | 1 |
| 515 | 2 | 1 |
| 517.5 | 0 | 0 |
| 520 | 1 | 1 |
| 522.5 | 19 | 0 |
| 525 | 2 | 1 |
| 527.5 | 38 | 0 |
| 530 | 1 | 2 |
| 535 | 2 | 1 |
| 540 | 1 | 6 |
| 545 | 0 | 2 |
| 550 | 160 | 1 |
| 555 | 1 | 0 |
| 560 | 179 | 5 |
| 565 | 2 | 1 |
| 570 | 6 | 0 |
| 575 | 2 | 0 |
| 580 | 2 | 0 |
| 585 | 3 | 0 |
| 590 | 1 | 6 |
| 595 | 3 | 2 |
| 600 | 8 | 4 |
| 605 | 0 | 0 |
| 610 | 4 | 0 |
| 615 | 3 | 0 |
| 620 | 5 | 0 |
| 630 | 4 | 0 |
| 670 | 4 | 0 |
| 680 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $330 | $152.70/$159.60 | 58 | 366.7% | — | — | — |
| $350 | — | — | — | $0.00/$4.80 | 40 | 408.6% |
| $360 | $122.20/$129.60 | 57 | 271.7% | $0.00/$4.80 | 6 | 379.7% |
| $370 | — | — | — | $0.00/$4.80 | 4 | 351.5% |
| $380 | — | — | — | $0.00/$4.80 | 49 | 323.6% |
| $390 | — | — | — | $0.00/$4.80 | 6 | 296.2% |
| $400 | $82.20/$89.80 | 43 | 193.8% | $0.00/$0.05 | 63 | 132.8% |
| $405 | $77.20/$84.80 | 6 | 183.2% | $0.00/$4.80 | 4 | 255.8% |
| $410 | $72.20/$79.40 | 4 | 158.2% | $0.00/$4.80 | 3 | 242.4% |
| $415 | — | — | — | $0.00/$4.80 | 4 | 229.1% |
| $420 | $62.30/$69.40 | 1 | 142.4% | $0.00/$4.80 | 32 | 215.7% |
| $422.5 | — | — | — | $0.00/$4.80 | 16 | 209.1% |
| $425 | $57.30/$64.40 | 27 | 132.4% | $0.00/$0.05 | 3 | 94.5% |
| $427.5 | — | — | — | $0.00/$4.80 | 1 | 195.8% |
| $430 | $52.30/$59.90 | 40 | 135.7% | $0.00/$0.05 | 19 | 87.5% |
| $432.5 | $50.00/$57.50 | 1 | 136.6% | $0.00/$4.80 | 37 | 182.5% |
| $435 | $47.40/$54.50 | 5 | 118.2% | $0.00/$3.70 | 35 | 163.5% |
| $437.5 | — | — | — | $0.00/$1.60 | 13 | 128.1% |
| $440 | $42.40/$49.50 | 17 | 107.9% | $0.00/$4.80 | 116 | 162.4% |
| $442.5 | — | — | — | $0.00/$4.80 | 38 | 155.7% |
| $445 | $37.50/$44.50 | 18 | 99.8% | $0.00/$4.80 | 30 | 149.0% |
| $447.5 | $35.00/$42.60 | 5 | 105.0% | $0.00/$4.80 | 1 | 142.2% |
| $450 | $32.50/$40.00 | 17 | 97.9% | $0.00/$3.00 | 168 | 117.5% |
| $452.5 | $30.10/$37.70 | 2 | 96.5% | $0.00/$4.80 | 36 | 128.5% |
| $455 | $27.60/$35.00 | 93 | 88.1% | $0.00/$1.60 | 56 | 88.6% |
| $457.5 Max Pain | $26.50/$32.60 | 9 | 99.1% | $0.00/$4.80 | 13 | 114.7% |
| $460 | $22.80/$30.00 | 30 | 79.0% | $0.00/$1.25 | 88 | 72.5% |
| $462.5 | $20.40/$27.80 | 7 | 77.4% | $0.00/$4.70 | 11 | 99.8% |
| $465 | $18.00/$25.20 | 42 | 71.2% | $0.00/$1.60 | 194 | 65.3% |
| $467.5 | $15.70/$23.00 | 2 | 69.4% | $0.05/$2.00 | 11 | 63.8% |
| $470 | $13.40/$20.90 | 745 | 67.4% | $0.00/$2.35 | 19 | 60.1% |
| $472.5 | $11.20/$18.00 | 6 | 59.6% | — | — | — |
| $475 | $9.00/$16.00 | 51 | 57.6% | $0.35/$7.70 | 7 | 82.2% |
| $477.5 | $7.00/$12.60 | 14 | 79.1% | $1.15/$8.00 | 16 | 79.1% |
| $480 | $6.30/$12.00 | 110 | 59.4% | $0.50/$8.30 | 12 | 67.5% |
| $482.5 | $4.60/$11.00 | 11 | 61.1% | — | — | — |
| $485 | $2.05/$7.50 | 37 | 71.4% | $2.45/$9.30 | 4 | 60.5% |
| $487.5 | $2.15/$9.40 | 29 | 66.1% | $2.00/$10.00 | 2 | 88.4% |
| $490 | $0.85/$4.90 | 291 | 67.8% | $3.00/$10.00 | 1 | 74.1% |
| $492.5 | $0.20/$8.10 | 42 | 69.5% | — | — | — |
| $495 | $0.25/$4.40 | 35 | 57.5% | $7.00/$14.00 | 17 | 82.3% |
| $497.5 | $0.05/$7.40 | 54 | 81.7% | — | — | — |
| $500 | $0.50/$1.00 | 114 | 52.7% | $11.00/$18.00 | 0 | 87.1% |
| $502.5 | $0.05/$7.20 | 7 | 95.8% | — | — | — |
| $505 | $0.05/$1.60 | 108 | 60.9% | $16.90/$23.00 | 0 | 52.6% |
| $507.5 | $0.05/$7.00 | 6 | 108.7% | — | — | — |
| $510 | $0.00/$1.90 | 33 | 74.3% | $21.60/$27.60 | 0 | 109.9% |
| $512.5 | $0.05/$8.60 | 2 | 132.7% | $23.10/$30.50 | 0 | 122.0% |
| $515 | $0.05/$7.10 | 4 | 129.2% | $26.40/$33.00 | 0 | 61.9% |
| $517.5 | $0.00/$4.80 | 5 | 117.7% | — | — | — |
| $520 | $0.00/$3.40 | 44 | 110.9% | $30.80/$38.00 | 7 | 140.9% |
| $522.5 | $0.00/$0.20 | 10 | 65.6% | — | — | — |
| $525 | $0.00/$4.80 | 16 | 134.7% | $36.60/$42.90 | 1 | 80.9% |
| $527.5 | $0.00/$4.80 | 18 | 140.2% | — | — | — |
| $530 | $0.00/$2.40 | 4 | 120.5% | $40.40/$47.90 | 1 | 163.0% |
| $535 | $0.00/$4.80 | 73 | 156.2% | $45.80/$52.90 | 0 | 174.2% |
| $540 | $0.00/$4.80 | 4 | 166.5% | $51.60/$57.90 | 0 | 104.1% |
| $545 | — | — | — | $56.40/$62.90 | 1 | 104.1% |
| $550 | $0.00/$3.00 | 160 | 165.4% | $77.50/$84.60 | 0 | 380.3% |
| $555 | $0.00/$4.80 | 2 | 195.9% | $66.40/$72.90 | 0 | 117.8% |
| $560 | $0.00/$1.85 | 2 | 165.0% | $70.70/$77.90 | 0 | 226.2% |
| $565 | $0.00/$4.80 | 3 | 214.5% | $75.80/$82.90 | 0 | 235.9% |
| $570 | $0.00/$0.05 | 4 | 110.2% | $81.60/$87.90 | 0 | 146.8% |
| $575 | $0.00/$4.80 | 6 | 232.3% | $86.40/$92.90 | 0 | 143.8% |
| $580 | $0.00/$4.80 | 26 | 241.0% | — | — | — |
| $585 | $0.00/$4.80 | 24 | 249.5% | — | — | — |
| $590 | $0.00/$4.80 | 42 | 257.9% | $100.60/$107.90 | 0 | 281.6% |
| $595 | $0.00/$4.80 | 4 | 266.2% | $105.60/$112.90 | 0 | 290.3% |
| $600 | $0.00/$0.05 | 122 | 141.4% | $110.60/$117.90 | 0 | 298.9% |
| $605 | — | — | — | $132.50/$139.20 | 0 | 507.4% |
| $610 | $0.00/$4.80 | 13 | 290.1% | $120.70/$127.90 | 0 | 315.5% |
| $615 | $0.00/$4.80 | 12 | 297.9% | $142.50/$148.40 | 0 | 523.1% |
| $620 | $0.00/$4.80 | 12 | 305.5% | — | — | — |
| $630 | $0.00/$4.80 | 11 | 320.5% | — | — | — |
| $670 | $0.00/$4.80 | 13 | 376.5% | — | — | — |
| $680 | $0.00/$4.80 | 14 | 389.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
