$27
2.37
24.9%
±4.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 1 | 20 |
| 24 | 0 | 203 |
| 25 | 16 | 154 |
| 26 | 144 | 72 |
| 27 | 48 | 21 |
| 28 | 27 | 23 |
| 29 | 7 | 50 |
| 30 | 0 | 16 |
| 31 | 9 | 16 |
| 32 | 12 | 0 |
| 33 | 0 | 2 |
| 34 | 6 | 2 |
| 35 | 8 | 3 |
| 36 | 0 | 1 |
| 37 | 0 | 1 |
| 38 | 0 | 3 |
| 39 | 0 | 4 |
| 40 | 0 | 10 |
| 41 | 2 | 3 |
| 42 | 1 | 13 |
| 43 | 0 | 14 |
| 44 | 1 | 16 |
| 45 | 1 | 24 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 6 | 1 |
| 24 | 30 | 11 |
| 25 | 3 | 19 |
| 26 | 3 | 1 |
| 27 | 1 | 3 |
| 28 | 1 | 1 |
| 29 | 1 | 1 |
| 30 | 2 | 2 |
| 31 | 1 | 2 |
| 32 | 1 | 1 |
| 33 | 1 | 2 |
| 34 | 3 | 1 |
| 35 | 1 | 2 |
| 36 | 1 | 0 |
| 37 | 0 | 2 |
| 38 | 1 | 1 |
| 39 | 0 | 2 |
| 40 | 1 | 6 |
| 41 | 2 | 2 |
| 42 | 0 | 4 |
| 43 | 0 | 4 |
| 44 | 0 | 2 |
| 45 | 2 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $5.10/$6.00 | 1 | 114.8% | $0.00/$0.10 | 20 | 75.0% |
| $24 | $1.40/$1.85 | 0 | 36.9% | $0.00/$0.15 | 203 | 37.0% |
| $25 | $0.50/$1.00 | 16 | 30.7% | $0.20/$0.40 | 154 | 36.4% |
| $26 | $0.00/$0.35 | 144 | 24.9% | $0.75/$1.30 | 72 | 58.8% |
| $27 Max Pain | $0.00/$0.05 | 48 | 20.7% | $1.35/$2.40 | 21 | 55.8% |
| $28 | $0.00/$0.05 | 27 | 31.1% | $2.30/$3.50 | 23 | 72.9% |
| $29 | $0.00/$0.05 | 7 | 40.2% | $3.40/$4.60 | 50 | 93.2% |
| $30 | $0.00/$0.00 | 0 | 25.0% | $4.50/$5.30 | 16 | 99.6% |
| $31 | $0.00/$0.30 | 9 | 72.5% | $5.30/$6.60 | 16 | 114.6% |
| $32 | $0.00/$0.75 | 12 | 104.3% | $0.00/$0.00 | 0 | 0.0% |
| $33 | $0.00/$0.00 | 0 | 25.0% | $7.80/$9.10 | 2 | 169.6% |
| $34 | $0.00/$0.05 | 6 | 70.3% | $8.20/$9.70 | 2 | 145.7% |
| $35 | $0.00/$0.75 | 8 | 131.1% | $9.30/$10.70 | 3 | 158.8% |
| $36 | $0.00/$0.00 | 0 | 50.0% | $10.50/$12.30 | 1 | 196.3% |
| $37 | — | — | — | $11.50/$13.70 | 1 | 218.6% |
| $38 | $0.00/$0.00 | 0 | 50.0% | $11.80/$13.80 | 3 | 166.6% |
| $39 | — | — | — | $13.50/$15.70 | 4 | 235.7% |
| $40 | $0.00/$0.00 | 0 | 50.0% | $15.80/$18.20 | 10 | 328.5% |
| $41 | $0.00/$0.75 | 2 | 174.8% | $15.40/$17.70 | 3 | 248.0% |
| $42 | $0.00/$0.75 | 1 | 181.1% | $17.80/$20.20 | 13 | 344.9% |
| $43 | — | — | — | $18.70/$21.10 | 14 | 347.1% |
| $44 | $0.00/$0.75 | 1 | 193.0% | $18.60/$20.80 | 16 | 280.0% |
| $45 | $0.00/$0.75 | 1 | 198.8% | $19.60/$22.00 | 24 | 293.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
