언유주얼 머신즈, Unusual Machines, Inc. (UMAC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$5
—
3.1%
±0.2%
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 35 | 2 |
| 6 | 37 | 3 |
| 7 | 1 | 0 |
| 7.5 | 1 | 0 |
| 8 | 2 | 3 |
| 8.5 | 2 | 1 |
| 9 | 1 | 2 |
| 9.5 | 1 | 2 |
| 10 | 1 | 2 |
| 10.5 | 1 | 3 |
| 11 | 3 | 2 |
| 11.5 | 1 | 1 |
| 12 | 2 | 52 |
| 12.5 | 1 | 2 |
| 13 | 3 | 1 |
| 13.5 | 2 | 21 |
| 14 | 1 | 2 |
| 14.5 | 1 | 1 |
| 15 | 2 | 1 |
| 15.5 | 2 | 1 |
| 16 | 19 | 30 |
| 16.5 | 10 | 1 |
| 17 | 3 | 1 |
| 17.5 | 1 | 1 |
| 18 | 1 | 2 |
| 18.5 | 2 | 1 |
| 19 | 1 | 10 |
| 19.5 | 3 | 0 |
| 20 | 2 | 454 |
| 20.5 | 20 | 10 |
| 21 | 9 | 1 |
| 21.5 | 1 | 4 |
| 22 | 4 | 17 |
| 22.5 | 1 | 2 |
| 23 | 12 | 1 |
| 23.5 | 0 | 14 |
| 24 | 2 | 24 |
| 24.5 | 2 | 9 |
| 25 | 5 | 15 |
| 25.5 | 22 | 3 |
| 26 | 1 | 35 |
| 26.5 | 4 | 26 |
| 27 | 4 | 93 |
| 27.5 | 10 | 129 |
| 28 | 82 | 231 |
| 28.5 | 122 | 66 |
| 29 | 134 | 39 |
| 29.5 | 97 | 30 |
| 30 | 854 | 167 |
| 30.5 | 87 | 14 |
| 31 | 125 | 36 |
| 31.5 | 32 | 2 |
| 32 | 208 | 3 |
| 32.5 | 55 | 0 |
| 33 | 188 | 0 |
| 33.5 | 20 | 0 |
| 34 | 352 | 0 |
| 34.5 | 45 | 0 |
| 35 | 807 | 0 |
| 35.5 | 8 | 1 |
| 36 | 107 | 1 |
| 36.5 | 7 | 0 |
| 37 | 36 | 0 |
| 37.5 | 165 | 0 |
| 38 | 1 | 0 |
| 39 | 1 | 0 |
| 40 | 252 | 0 |
| 45 | 50 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $6 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $7 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $7.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $8.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $9 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $9.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $10 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $10.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $11 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $11.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $12 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $12.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $13 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $13.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $14 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $14.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $15.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $16 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $16.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $17 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $17.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $18 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $18.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $19 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $19.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $20.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $21 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $21.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $22 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $22.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $23 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $23.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $24 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $24.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $25.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $26 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $26.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $27 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $27.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $28 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $28.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $29 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $29.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $30.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $31 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $31.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $32 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $32.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $33 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $33.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $34 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $34.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $35 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $35.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $36 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $36.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $37 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $37.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $38 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $39 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $40 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $45 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
