$25
0.77
85.0%
±10.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 9 | 6 |
| 17 | 2 | 78 |
| 17.5 | 0 | 6 |
| 18 | 2 | 28 |
| 18.5 | 1 | 8 |
| 19 | 3 | 29 |
| 19.5 | 4 | 71 |
| 20 | 14 | 168 |
| 20.5 | 13 | 37 |
| 21 | 39 | 205 |
| 21.5 | 40 | 47 |
| 22 | 8 | 168 |
| 22.5 | 23 | 157 |
| 23 | 83 | 159 |
| 23.5 | 107 | 181 |
| 24 | 132 | 251 |
| 24.5 | 117 | 87 |
| 25 | 501 | 321 |
| 25.5 | 142 | 169 |
| 26 | 188 | 8 |
| 26.5 | 246 | 6 |
| 27 | 97 | 42 |
| 27.5 | 62 | 2 |
| 28 | 178 | 238 |
| 28.5 | 26 | 7 |
| 29 | 197 | 9 |
| 29.5 | 12 | 6 |
| 30 | 348 | 9 |
| 30.5 | 14 | 2 |
| 31 | 110 | 7 |
| 31.5 | 31 | 7 |
| 32 | 0 | 0 |
| 32.5 | 10 | 9 |
| 33 | 51 | 10 |
| 34 | 96 | 0 |
| 35 | 170 | 20 |
| 36 | 12 | 0 |
| 37 | 19 | 0 |
| 38 | 24 | 0 |
| 39 | 4 | 0 |
| 40 | 9 | 0 |
| 41 | 12 | 0 |
| 42 | 1 | 0 |
| 43 | 1 | 0 |
| 44 | 1 | 0 |
| 45 | 4 | 0 |
| 46 | 1 | 0 |
| 47 | 6 | 0 |
| 48 | 2 | 0 |
| 49 | 2 | 0 |
| 50 | 132 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 1 | 2 |
| 17 | 2 | 1 |
| 17.5 | 0 | 2 |
| 18 | 2 | 4 |
| 18.5 | 0 | 6 |
| 19 | 1 | 2 |
| 19.5 | 3 | 10 |
| 20 | 17 | 21 |
| 20.5 | 2 | 14 |
| 21 | 3 | 359 |
| 21.5 | 1 | 32 |
| 22 | 111 | 57 |
| 22.5 | 1 | 23 |
| 23 | 28 | 158 |
| 23.5 | 53 | 16 |
| 24 | 273 | 142 |
| 24.5 | 37 | 4 |
| 25 | 48 | 108 |
| 25.5 | 28 | 1 |
| 26 | 77 | 1 |
| 26.5 | 16 | 100 |
| 27 | 21 | 4 |
| 27.5 | 8 | 4 |
| 28 | 17 | 1 |
| 28.5 | 23 | 1 |
| 29 | 3 | 3 |
| 29.5 | 1 | 3 |
| 30 | 5 | 1 |
| 30.5 | 4 | 3 |
| 31 | 2 | 1 |
| 31.5 | 1 | 3 |
| 32 | 0 | 0 |
| 32.5 | 1 | 1 |
| 33 | 1 | 40 |
| 34 | 88 | 0 |
| 35 | 15 | 0 |
| 36 | 8 | 0 |
| 37 | 11 | 0 |
| 38 | 2 | 0 |
| 39 | 1 | 0 |
| 40 | 1 | 0 |
| 41 | 1 | 0 |
| 42 | 0 | 0 |
| 43 | 0 | 0 |
| 44 | 0 | 0 |
| 45 | 1 | 0 |
| 46 | 1 | 0 |
| 47 | 0 | 0 |
| 48 | 0 | 0 |
| 49 | 0 | 0 |
| 50 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $7.80/$9.20 | 9 | 250.4% | $0.00/$0.40 | 6 | 221.9% |
| $17 | $5.70/$7.50 | 2 | 209.8% | $0.00/$0.35 | 78 | 163.3% |
| $17.5 | — | — | — | $0.00/$0.65 | 6 | 180.1% |
| $18 | $4.70/$6.60 | 2 | 188.7% | $0.00/$0.05 | 28 | 93.8% |
| $18.5 | $4.30/$6.00 | 1 | 174.4% | $0.00/$0.50 | 8 | 141.4% |
| $19 | $4.00/$4.50 | 3 | 92.6% | $0.00/$0.10 | 29 | 86.3% |
| $19.5 | $3.30/$4.20 | 4 | 82.8% | $0.05/$0.15 | 71 | 89.8% |
| $20 | $2.75/$3.60 | 14 | 126.6% | $0.05/$0.15 | 168 | 79.7% |
| $20.5 | $2.55/$3.30 | 13 | 91.8% | $0.10/$0.20 | 37 | 78.1% |
| $21 | $2.20/$3.50 | 39 | 124.6% | $0.15/$0.30 | 205 | 77.0% |
| $21.5 | $1.95/$2.50 | 40 | 97.7% | $0.30/$0.50 | 47 | 83.4% |
| $22 | $1.60/$1.85 | 8 | 82.5% | $0.45/$0.60 | 168 | 80.7% |
| $22.5 | $1.15/$1.90 | 23 | 91.4% | $0.60/$0.80 | 157 | 79.6% |
| $23 | $0.95/$1.40 | 83 | 85.0% | $0.85/$1.10 | 159 | 83.4% |
| $23.5 | $0.70/$1.20 | 107 | 85.5% | $1.05/$1.35 | 181 | 80.1% |
| $24 | $0.70/$0.90 | 132 | 89.5% | $1.35/$1.65 | 251 | 79.7% |
| $24.5 | $0.55/$0.75 | 117 | 90.8% | $1.70/$2.00 | 87 | 80.7% |
| $25 Max Pain | $0.40/$0.55 | 501 | 87.7% | $2.00/$2.55 | 321 | 85.9% |
| $25.5 | $0.30/$0.55 | 142 | 93.8% | $2.40/$2.85 | 169 | 81.6% |
| $26 | $0.25/$0.40 | 188 | 93.4% | $2.80/$3.50 | 8 | 93.9% |
| $26.5 | $0.10/$0.30 | 246 | 86.9% | $3.40/$3.80 | 6 | 97.1% |
| $27 | $0.15/$0.25 | 97 | 94.9% | $3.70/$4.40 | 42 | 99.2% |
| $27.5 | $0.05/$0.40 | 62 | 106.3% | $4.20/$5.00 | 2 | 113.7% |
| $28 | $0.05/$0.20 | 178 | 97.3% | $4.60/$5.40 | 238 | 106.8% |
| $28.5 | $0.00/$0.20 | 26 | 98.8% | $5.00/$6.10 | 7 | 121.9% |
| $29 | $0.00/$0.20 | 197 | 104.7% | $5.40/$7.10 | 9 | 155.7% |
| $29.5 | $0.00/$0.20 | 12 | 110.9% | $5.90/$6.90 | 6 | 105.9% |
| $30 | $0.00/$0.15 | 348 | 110.2% | $6.40/$7.40 | 9 | 111.7% |
| $30.5 | $0.00/$0.15 | 14 | 115.6% | $6.90/$8.40 | 2 | 163.7% |
| $31 | $0.00/$0.15 | 110 | 121.1% | $7.30/$9.10 | 7 | 177.3% |
| $31.5 | $0.00/$0.15 | 31 | 126.2% | $7.70/$9.00 | 7 | 107.8% |
| $32 | — | — | — | $8.40/$9.40 | 0 | 132.8% |
| $32.5 | $0.00/$0.55 | 10 | 180.1% | $9.00/$10.30 | 9 | 188.7% |
| $33 | $0.00/$0.55 | 51 | 185.7% | $9.40/$11.00 | 10 | 202.3% |
| $34 | $0.00/$0.65 | 96 | 205.1% | — | — | — |
| $35 | $0.00/$0.50 | 170 | 202.7% | $10.30/$12.60 | 20 | 277.0% |
| $36 | $0.00/$0.65 | 12 | 226.2% | — | — | — |
| $37 | $0.00/$0.65 | 19 | 235.9% | — | — | — |
| $38 | $0.00/$0.65 | 24 | 245.7% | — | — | — |
| $39 | $0.00/$0.65 | 4 | 254.7% | — | — | — |
| $40 | $0.00/$0.65 | 9 | 263.3% | — | — | — |
| $41 | $0.00/$0.65 | 12 | 271.9% | — | — | — |
| $42 | $0.00/$0.65 | 1 | 280.1% | — | — | — |
| $43 | $0.00/$0.65 | 1 | 287.9% | $19.50/$20.40 | 0 | 240.6% |
| $44 | $0.00/$0.65 | 1 | 295.7% | — | — | — |
| $45 | $0.00/$0.65 | 4 | 303.1% | — | — | — |
| $46 | $0.00/$0.65 | 1 | 310.5% | — | — | — |
| $47 | $0.00/$0.65 | 6 | 317.6% | — | — | — |
| $48 | $0.00/$0.65 | 2 | 324.2% | — | — | — |
| $49 | $0.00/$0.65 | 2 | 330.9% | — | — | — |
| $50 | $0.00/$0.65 | 132 | 337.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
