$44
0.48
43.7%
±10.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 36 | 0 | 2 |
| 37 | 0 | 0 |
| 38 | 0 | 98 |
| 39 | 0 | 2 |
| 40 | 0 | 100 |
| 41 | 0 | 11 |
| 42 | 0 | 13 |
| 43 | 11 | 0 |
| 44 | 326 | 70 |
| 45 | 52 | 6 |
| 46 | 122 | 4 |
| 47 | 37 | 1 |
| 48 | 9 | 3 |
| 49 | 11 | 0 |
| 50 | 71 | 0 |
| 55 | 6 | 0 |
| 60 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 36 | 0 | 2 |
| 37 | 0 | 1 |
| 38 | 0 | 1 |
| 39 | 0 | 24 |
| 40 | 0 | 90 |
| 41 | 0 | 6 |
| 42 | 0 | 10 |
| 43 | 0 | 1 |
| 44 | 3 | 1 |
| 45 | 3 | 1 |
| 46 | 3 | 2 |
| 47 | 20 | 1 |
| 48 | 1 | 2 |
| 49 | 1 | 0 |
| 50 | 7 | 0 |
| 55 | 1 | 0 |
| 60 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $36 | — | — | — | $0.00/$0.05 | 2 | 53.1% |
| $37 | — | — | — | $0.00/$0.55 | 0 | 68.4% |
| $38 | — | — | — | $0.00/$0.55 | 98 | 61.7% |
| $39 | — | — | — | $0.00/$0.50 | 2 | 53.8% |
| $40 | — | — | — | $0.00/$0.50 | 100 | 58.9% |
| $41 | — | — | — | $0.05/$0.50 | 11 | 51.6% |
| $42 | — | — | — | $0.05/$0.45 | 13 | 42.4% |
| $43 | $2.75/$4.00 | 11 | 55.5% | $0.30/$0.55 | 0 | 38.2% |
| $44 Max Pain | $2.20/$3.10 | 326 | 48.7% | $0.65/$0.80 | 70 | 37.0% |
| $45 | $1.95/$2.35 | 52 | 44.7% | $0.95/$1.15 | 6 | 36.3% |
| $46 | $1.35/$1.80 | 122 | 43.7% | $1.40/$1.60 | 4 | 35.5% |
| $47 | $0.95/$1.25 | 37 | 40.7% | $1.90/$2.15 | 1 | 34.8% |
| $48 | $0.65/$0.90 | 9 | 40.4% | $2.40/$3.30 | 3 | 46.8% |
| $49 | $0.30/$0.60 | 11 | 39.3% | — | — | — |
| $50 | $0.20/$0.45 | 71 | 40.7% | — | — | — |
| $55 | $0.00/$0.55 | 6 | 57.5% | — | — | — |
| $60 | $0.00/$0.50 | 1 | 75.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
